Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00047529 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734998522 | OLAS/ETH | https://info.uniswap.org/#/tokens/0x0001a500a6b18995b03f44bb040a5ffc28e45cb0 | ETH | 1 | https://info.uniswap.org/#/tokens/0x0001a500a6b18995b03f44bb040a5ffc28e45cb0 | 0 | 17 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.88973878 | -0.23666115 | -12.5234848596 | 1.4807755 | 1.9206659 | 0 | CX |
| 4 | 1.62216952 | 0.03090811 | 1.90535635265 | 1.4807755 | 1.95106545 | 0 | CX |
| 12 | 1.23714184 | 0.41593579 | 33.620703508 | 1.07606131 | 1.95106545 | 0 | CX |
| 26 | 1.68871469 | -0.03563706 | -2.11030674459 | 1.02504368 | 1.95106545 | 0.02826025 | CX |
| 52 | 4.85610773 | -3.2030301 | -65.9587941226 | 1.02504368 | 8.49392269 | 6.98064905 | CX |
| 156 | 0.82573949 | 0.82733814 | 100.193602222 | 0.59930522 | 8.49392269 | 13.52793933 | CX |
| 260 | 0.82573949 | 0.82733814 | 100.193602222 | 0.59930522 | 8.49392269 | 13.52793933 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734997800 | 1.6235336 | 0.07 | 4.36 | 1.59178898 | 1.64113834 | 1.55381331 | 0 |
| 1734911400 | 1.55566219 | -0.03 | -1.84 | 1.59178898 | 1.6123833 | 1.54358507 | 0 |
| 1734825000 | 1.58476419 | -0.06 | -3.80 | 1.65101487 | 1.68879092 | 1.56508244 | 0 |
| 1734738600 | 1.64736464 | 0.01 | 0.75 | 1.62437011 | 1.65840563 | 1.4807755 | 0 |
| 1734652200 | 1.63515444 | -0.09 | -5.12 | 1.71999846 | 1.76621091 | 1.5853488 | 0 |
| 1734565800 | 1.72331123 | -0.12 | -6.55 | 1.84775641 | 1.85497607 | 1.7218616 | 0 |
| 1734479400 | 1.84404915 | -0.06 | -2.92 | 1.88973878 | 1.9206659 | 1.82981421 | 0 |
| 1734393000 | 1.89955351 | 0.02 | 1.11 | 1.72823523 | 1.95106545 | 1.69430903 | 0 |
| 1734306600 | 1.87877384 | 0.04 | 2.26 | 1.84032763 | 1.87877384 | 1.8229035 | 0 |
| 1734220200 | 1.83724775 | -0.02 | -0.95 | 1.85852648 | 1.87406847 | 1.81821714 | 0 |
| 1734133800 | 1.85483823 | 0.01 | 0.64 | 1.84741895 | 1.88387845 | 1.83267546 | 0 |
| 1734047400 | 1.84311758 | 0.02 | 1.13 | 1.82217155 | 1.89399737 | 1.80694801 | 0 |
| 1733961000 | 1.82245197 | 0.1 | 5.94 | 1.72823523 | 1.83022772 | 1.69430903 | 0 |
| 1733874600 | 1.7203074 | -0.04 | -2.45 | 1.75781253 | 1.79456671 | 1.67243144 | 0 |
| 1733788200 | 1.76348749 | -0.13 | -7.08 | 1.82186261 | 1.87867878 | 1.6909012 | 0 |
| 1733701800 | 1.89793278 | -0.01 | -0.36 | 1.90284727 | 1.90736253 | 1.8702709 | 0 |
| 1733615400 | 1.9047722 | -0 | -0.23 | 1.90308492 | 1.91241011 | 1.89142606 | 0 |
| 1733529000 | 1.90910209 | 0.11 | 5.96 | 1.80111145 | 1.94488668 | 1.80035574 | 0 |
| 1733442600 | 1.80173408 | -0.02 | -1.13 | 1.82186261 | 1.87867878 | 1.77787927 | 0 |
| 1733356200 | 1.82234265 | 0.1 | 5.86 | 1.72086824 | 1.85190569 | 1.72086824 | 0 |
| 1733269800 | 1.72148136 | -0.01 | -0.48 | 1.72867725 | 1.74449015 | 1.67317289 | 0 |
| 1733183400 | 1.72986548 | -0.03 | -1.97 | 1.76317856 | 1.78666739 | 1.69863893 | 0 |
| 1733097000 | 1.76458066 | 0 | 0.22 | 1.76582592 | 1.77969013 | 1.74099202 | 0 |
| 1733010600 | 1.76074032 | 0.05 | 3.05 | 1.70469412 | 1.77462829 | 1.69972259 | 0 |
| 1732924200 | 1.70867705 | 0.01 | 0.39 | 1.70219885 | 1.73403853 | 1.68260264 | 0 |
| 1732837800 | 1.70199923 | -0.04 | -2.31 | 1.7353028 | 1.73894352 | 1.68058741 | 0 |
| 1732751400 | 1.7422658 | 0.16 | 10.21 | 1.58457883 | 1.75075447 | 1.56918419 | 0 |
| 1732665000 | 1.58090484 | -0.04 | -2.59 | 1.62216952 | 1.64531139 | 1.54674099 | 0 |
| 1732578600 | 1.62288245 | 0.02 | 1.54 | 1.47987244 | 1.68187545 | 1.44279982 | 0 |
| 1732492200 | 1.59819589 | -0.02 | -1.12 | 1.62346231 | 1.64110982 | 1.56458813 | 0 |
| 1732405800 | 1.61634246 | 0.04 | 2.30 | 1.58307216 | 1.66326784 | 1.57935539 | 0 |
| 1732319400 | 1.57999704 | -0.02 | -1.46 | 1.59832422 | 1.62995002 | 1.55416502 | 0 |
| 1732233000 | 1.60337655 | 0.14 | 9.64 | 1.46169736 | 1.60876159 | 1.44356504 | 0 |
| 1732146600 | 1.46235801 | -0.02 | -1.18 | 1.47987244 | 1.50234416 | 1.44279982 | 0 |
| 1732060200 | 1.47974887 | -0.05 | -3.25 | 1.52853264 | 1.52853264 | 1.46171161 | 0 |
| 1731973800 | 1.52947846 | 0.07 | 4.76 | 1.46047586 | 1.52947846 | 1.43368376 | 0 |
| 1731887400 | 1.45999106 | -0.03 | -1.79 | 1.49080887 | 1.50155042 | 1.44945388 | 0 |
| 1731801000 | 1.48657403 | 0.02 | 1.04 | 1.46669265 | 1.52953074 | 1.4611983 | 0 |
| 1731714600 | 1.47122217 | 0.02 | 1.22 | 1.46047586 | 1.48810922 | 1.43338433 | 0 |
| 1731628200 | 1.45347009 | -0.07 | -4.28 | 1.51696883 | 1.54108504 | 1.44375991 | 0 |
| 1731541800 | 1.51850402 | -0.03 | -1.72 | 1.5424016 | 1.58606649 | 1.48347514 | 0 |
| 1731455400 | 1.54501569 | -0.05 | -3.38 | 1.59495441 | 1.63494531 | 1.52899842 | 0 |
| 1731369000 | 1.59906567 | 0.08 | 5.57 | 1.51293362 | 1.60829105 | 1.48276221 | 0 |
| 1731282600 | 1.51467793 | 0.02 | 1.56 | 1.48149318 | 1.5429054 | 1.47066608 | 0 |
| 1731196200 | 1.49135545 | 0.08 | 6.03 | 1.4075238 | 1.50056182 | 1.4072814 | 0 |
| 1731109800 | 1.40651143 | 0.03 | 2.01 | 1.39328887 | 1.41873114 | 1.37397783 | 0 |
| 1731023400 | 1.3787545 | 0.08 | 6.53 | 1.28918134 | 1.38754736 | 1.2855026 | 0 |
| 1730937000 | 1.29428121 | 0.14 | 12.19 | 1.15329593 | 1.30416248 | 1.15284441 | 0 |
| 1730850600 | 1.15367141 | 0.02 | 1.46 | 1.14444128 | 1.17780189 | 1.13203146 | 0 |
| 1730764200 | 1.13705527 | -0.03 | -2.64 | 1.21889071 | 1.25238915 | 1.12320532 | 0 |
| 1730677800 | 1.16790635 | -0.01 | -1.20 | 1.18540177 | 1.18553485 | 1.14589567 | 0 |
| 1730591400 | 1.18210801 | -0.01 | -0.95 | 1.19525453 | 1.19861483 | 1.17694161 | 0 |
| 1730505000 | 1.19350547 | -0 | -0.26 | 1.19843422 | 1.22874822 | 1.17544445 | 0 |
| 1730418600 | 1.19660911 | -0.07 | -5.35 | 1.26408128 | 1.26768398 | 1.19106723 | 0 |
| 1730332200 | 1.26430942 | 0.01 | 0.95 | 1.25216576 | 1.29169088 | 1.23848691 | 0 |
| 1730245800 | 1.25235112 | 0.03 | 2.72 | 1.21889071 | 1.27404336 | 1.21720818 | 0 |
| 1730159400 | 1.21924717 | 0.03 | 2.36 | 1.09090937 | 1.26639119 | 1.07606131 | 0 |
| 1730073000 | 1.19110525 | 0.01 | 1.07 | 1.1770842 | 1.1990426 | 1.17058223 | 0 |
| 1729986600 | 1.17850056 | 0.03 | 2.73 | 1.1582437 | 1.18865751 | 1.15434157 | 0 |
| 1729900200 | 1.1471742 | -0.06 | -4.66 | 1.20522612 | 1.21577756 | 1.13608568 | 0 |
| 1729813800 | 1.20320614 | 0 | 0.38 | 1.19743612 | 1.21543535 | 1.1924931 | 0 |
| 1729727400 | 1.19864335 | -0.05 | -3.86 | 1.24527881 | 1.24645277 | 1.16876662 | 0 |
| 1729641000 | 1.24674745 | -0.02 | -1.62 | 1.26900528 | 1.26900528 | 1.23899547 | 0 |
| 1729554600 | 1.26730375 | -0.04 | -2.71 | 1.30612543 | 1.31411981 | 1.26302138 | 0 |
| 1729468200 | 1.30267007 | 0.04 | 3.48 | 1.25983219 | 1.30865398 | 1.25309733 | 0 |
| 1729381800 | 1.25884358 | 0 | 0.23 | 1.25538822 | 1.26529802 | 1.25135301 | 0 |
| 1729295400 | 1.25594431 | 0.02 | 1.53 | 1.09090937 | 1.27157185 | 1.07606131 | 0 |
| 1729209000 | 1.23707055 | -0 | -0.29 | 1.09090937 | 1.26639119 | 1.07606131 | 0 |
| 1729122600 | 1.24061621 | 0.01 | 0.48 | 1.23870555 | 1.25664774 | 1.23222734 | 0 |
| 1729036200 | 1.23469885 | -0.01 | -1.16 | 1.24959919 | 1.27491314 | 1.21055887 | 0 |
| 1728949800 | 1.24921421 | 0.08 | 6.50 | 1.09090937 | 1.26639119 | 1.07606131 | 0 |
| 1728863400 | 1.17296819 | -0 | -0.35 | 1.17824866 | 1.17981711 | 1.15825796 | 0 |
| 1728777000 | 1.17709846 | 0.02 | 1.75 | 1.15920854 | 1.18246923 | 1.15763533 | 0 |
| 1728690600 | 1.15681783 | 0.02 | 2.15 | 1.13233564 | 1.17402333 | 1.13133753 | 0 |
| 1728604200 | 1.13251625 | 0.01 | 0.61 | 1.12703141 | 1.14655157 | 1.10764908 | 0 |
| 1728517800 | 1.12563405 | -0.03 | -2.98 | 1.15860492 | 1.17280659 | 1.11852372 | 0 |
| 1728431400 | 1.16018289 | 0.01 | 0.56 | 1.15454595 | 1.16929419 | 1.14365705 | 0 |
| 1728345000 | 1.15371419 | -0.01 | -0.50 | 1.09090937 | 1.26639119 | 1.07606131 | 0 |
| 1728258600 | 1.15954124 | 0.01 | 1.01 | 1.14565802 | 1.16650424 | 1.14442227 | 0 |
| 1728172200 | 1.14793466 | 0 | 0.03 | 1.15018754 | 1.15367141 | 1.13619975 | 0 |
| 1728085800 | 1.14759245 | 0.03 | 2.73 | 1.11782029 | 1.15958402 | 1.11235921 | 0 |
| 1727999400 | 1.11705507 | -0.01 | -0.46 | 1.09090937 | 1.26639119 | 1.07606131 | 0 |
| 1727913000 | 1.12224048 | -0.04 | -3.68 | 1.16459833 | 1.18735521 | 1.119807 | 0 |
| 1727826600 | 1.16516392 | -0.07 | -5.51 | 1.23714184 | 1.26259837 | 1.15320087 | 0 |
| 1727740200 | 1.23311138 | -0.03 | -2.23 | 1.26380086 | 1.26438071 | 1.22399532 | 0 |
| 1727653800 | 1.26121528 | -0.01 | -0.83 | 1.27190455 | 1.27528386 | 1.25302603 | 0 |
| 1727567400 | 1.27173345 | -0.01 | -0.81 | 1.28289801 | 1.28560241 | 1.26139589 | 0 |
| 1727481000 | 1.2821518 | 0.03 | 2.59 | 1.24956117 | 1.29636773 | 1.24359628 | 0 |
| 1727394600 | 1.24978931 | 0.03 | 2.11 | 1.22748395 | 1.26664785 | 1.21647148 | 0 |
| 1727308200 | 1.22400483 | -0.04 | -3.01 | 1.26003181 | 1.26647674 | 1.21637642 | 0 |
| 1727221800 | 1.26197574 | 0 | 0.24 | 1.25864871 | 1.26942354 | 1.233715 | 0 |
|
OLAS/BTC 0 BTC
-
|
OLAS/EUR 0 €
-
|
|
OLAS/USD $ 1.65
+1.84%
|
OLAS/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
