Datos Histórico OrmeCash - OMCEUR | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
OrmeCash (Criptodivisas:OMCEUR)
OrmeCash (Criptodivisas:OMCEUR) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
OrmeCash	OMCEUR	Cripto	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000051	0.53%	0.009654	1,135,722,400.00	113,572.24

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.00961	0.009684	0.009586	0.009603	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Criptodivisas	01:52:13	0.00000000	0.006459	EUR

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	OMC	OMCUSD	OMCGBP	OMCBTC

Resumen Histórico OMCEUR

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.057926	0.061848	0.000378	550.00	-0.048273	-83.33%
5 Years	0.017403	0.54086	0.000378	2,775.82	-0.007749	-44.53%

OMCEUR Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
11 May 2024	0.009602	-0.000036	-0.37%	0.009614	0.009705	0.009567	0.00
10 May 2024	0.009638	-0.000301	-3.03%	0.009945	0.010008	0.009517	0.00
09 May 2024	0.009939	0.000285	2.95%	0.009681	0.009985	0.009615	0.00
08 May 2024	0.009654	-0.000219	-2.22%	0.009868	0.009964	0.009633	0.00
07 May 2024	0.009872	-0.000105	-1.05%	0.009985	0.010166	0.009853	0.00
06 May 2024	0.009977	-0.000136	-1.34%	0.010119	0.01045	0.00961	0.00
05 May 2024	0.010113	0.000024	0.24%	0.010109	0.01019	0.009947	0.00
04 May 2024	0.01009	0.000143	1.43%	0.009943	0.01017	0.0099	0.00
03 May 2024	0.009947	0.000573	6.11%	0.009372	0.010012	0.009323	0.00
02 May 2024	0.009374	0.000107	1.16%	0.009265	0.009445	0.009046	0.00
01 May 2024	0.009267	-0.000438	-4.51%	0.009664	0.009683	0.009027	0.00
30 Abr 2024	0.009705	-0.000418	-4.13%	0.010119	0.010256	0.009439	0.00
29 Abr 2024	0.010123	0.000117	1.17%	0.010119	0.01045	0.004005	0.00
28 Abr 2024	0.010006	-0.000083	-0.82%	0.010101	0.010222	0.009983	0.00
27 Abr 2024	0.010089	-0.000058	-0.57%	0.010139	0.010149	0.00995	0.00
26 Abr 2024	0.010146	-0.000077	-0.75%	0.010227	0.010284	0.01008	0.00
25 Abr 2024	0.010223	0.00000200	0.02%	0.010217	0.010342	0.009989	0.00
24 Abr 2024	0.010221	-0.000325	-3.08%	0.010574	0.010655	0.010108	0.00
23 Abr 2024	0.010546	-0.000127	-1.19%	0.010659	0.010716	0.010491	0.00
22 Abr 2024	0.010673	0.000287	2.76%	0.010119	0.010727	0.004005	0.00
21 Abr 2024	0.010386	0.000011	0.11%	0.010349	0.010507	0.010269	0.00
20 Abr 2024	0.010375	0.000145	1.42%	0.01017	0.010452	0.010088	0.00
19 Abr 2024	0.010229	0.000081	0.80%	0.010119	0.01045	0.00961	0.00
18 Abr 2024	0.010148	0.000365	3.73%	0.009794	0.010214	0.009689	0.00
17 Abr 2024	0.009784	-0.000417	-4.09%	0.01022	0.010323	0.009548	0.00
16 Abr 2024	0.010201	0.000051	0.50%	0.010159	0.010287	0.009881	0.00
15 Abr 2024	0.01015	-0.000345	-3.29%	0.010834	0.010893	0.010029	0.00
14 Abr 2024	0.010495	0.000012	0.11%	0.010338	0.010711	0.010024	0.00
13 Abr 2024	0.010483	-0.000276	-2.57%	0.010771	0.010935	0.009965	0.00
12 Abr 2024	0.010758	-0.000345	-3.11%	0.011114	0.011311	0.01053	0.00

Ver Mas Datos Históricos »

NLBNPIT1Z968 20240920 6.5

Salona Global Medical De...

DJ Europe exUK Technology

Adyton Resources (PK)

Microbix Biosystems (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones