Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ontology Gas | ONGEUR | Cripto | 31,739,327 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.01236 | 4.11% | 0.31305 | 0.3124 | 0.31372 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3128 | 0.31575 | 0.30573 | 0.30069 | 0.18465 - 0.7515 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 18:35:07 | 0.375827 | 0.31305 | EUR |
Resumen Histórico ONGEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.30712 | 0.36256 | 0.2877 | 115,920.94 | 0.00593 | 1.93% |
| 1 Month | 0.33247 | 0.36256 | 0.222 | 100,327.27 | -0.01942 | -5.84% |
| 3 Months | 0.54634 | 0.57744 | 0.222 | 196,119.96 | -0.23329 | -42.70% |
| 6 Months | 0.28486 | 0.7515 | 0.222 | 636,729.28 | 0.02819 | 9.90% |
| 1 Year | 0.21595 | 0.7515 | 0.18465 | 539,596.72 | 0.0971 | 44.96% |
| 3 Years | 0.55165 | 1.40 | 0.159 | 302,972.05 | -0.2386 | -43.25% |
| 5 Years | 0.219416 | 2.02 | 0.051 | 208,538.52 | 0.093634 | 42.67% |
ONGEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.30069 | -0.01343 | -4.28% | 0.31412 | 0.31412 | 0.2877 | 15,927.00 |
| 24 Jul 2024 | 0.31412 | -0.01154 | -3.54% | 0.33141 | 0.33141 | 0.31064 | 44,451.00 |
| 23 Jul 2024 | 0.32566 | 0.00006 | 0.02% | 0.33141 | 0.33141 | 0.32403 | 180.00 |
| 22 Jul 2024 | 0.3256 | -0.00581 | -1.75% | 0.34775 | 0.35253 | 0.32061 | 357,097.00 |
| 21 Jul 2024 | 0.33141 | 0.01526 | 4.83% | 0.33188 | 0.36256 | 0.31482 | 363,831.00 |
| 20 Jul 2024 | 0.31615 | 0.00936 | 3.05% | 0.30712 | 0.3197 | 0.30712 | 29,856.00 |
| 19 Jul 2024 | 0.30679 | -0.00033 | -0.11% | 0.30712 | 0.30712 | 0.30375 | 100.00 |
| 18 Jul 2024 | 0.30712 | -0.00708 | -2.25% | 0.31125 | 0.31609 | 0.30074 | 10,653.00 |
| 17 Jul 2024 | 0.3142 | 0.00374 | 1.20% | 0.31125 | 0.3142 | 0.30652 | 18,637.00 |
| 16 Jul 2024 | 0.31046 | 0.00602 | 1.98% | 0.31125 | 0.31125 | 0.31046 | 160.00 |
| 15 Jul 2024 | 0.30444 | 0.00853 | 2.88% | 0.29789 | 0.31801 | 0.29788 | 86,269.00 |
| 14 Jul 2024 | 0.29591 | 0.01229 | 4.33% | 0.28012 | 0.29592 | 0.28012 | 65,978.00 |
| 13 Jul 2024 | 0.28362 | -0.00253 | -0.88% | 0.28012 | 0.28464 | 0.28012 | 398.00 |
| 12 Jul 2024 | 0.28615 | 0.00736 | 2.64% | 0.28012 | 0.28615 | 0.2762 | 6,420.00 |
| 11 Jul 2024 | 0.27879 | -0.00784 | -2.74% | 0.29169 | 0.29169 | 0.27879 | 10,269.00 |
| 10 Jul 2024 | 0.28663 | -0.00352 | -1.21% | 0.29015 | 0.29332 | 0.28659 | 11,394.00 |
| 09 Jul 2024 | 0.29015 | 0.00667 | 2.35% | 0.27022 | 0.29402 | 0.27022 | 16,971.00 |
| 08 Jul 2024 | 0.28348 | 0.01076 | 3.95% | 0.27374 | 0.28765 | 0.26558 | 24,067.00 |
| 07 Jul 2024 | 0.27272 | 0.00375 | 1.39% | 0.28047 | 0.31435 | 0.27272 | 1,013,279.00 |
| 06 Jul 2024 | 0.26897 | 0.03306 | 14.01% | 0.260 | 0.27087 | 0.25172 | 58,670.00 |
| 05 Jul 2024 | 0.23591 | -0.02409 | -9.27% | 0.260 | 0.260 | 0.222 | 112,209.00 |
| 04 Jul 2024 | 0.260 | -0.04763 | -15.48% | 0.34101 | 0.34101 | 0.260 | 40,160.00 |
| 03 Jul 2024 | 0.30763 | -0.03338 | -9.79% | 0.3196 | 0.3196 | 0.30496 | 6,931.00 |
| 02 Jul 2024 | 0.34101 | 0.0076 | 2.28% | 0.34101 | 0.34101 | 0.34101 | 0.00 |
| 01 Jul 2024 | 0.33341 | -0.0076 | -2.23% | 0.33031 | 0.33786 | 0.32716 | 29,944.00 |
| 30 Jun 2024 | 0.34101 | 0.01716 | 5.30% | 0.3245 | 0.34101 | 0.3125 | 27,803.00 |
| 29 Jun 2024 | 0.32385 | -0.01117 | -3.33% | 0.33247 | 0.34493 | 0.32385 | 12,118.00 |
| 28 Jun 2024 | 0.33502 | 0.00255 | 0.77% | 0.33247 | 0.35538 | 0.33247 | 345,050.00 |
| 27 Jun 2024 | 0.33247 | 0.00244 | 0.74% | 0.33003 | 0.34361 | 0.31346 | 205,924.00 |
| 26 Jun 2024 | 0.33003 | 0.00477 | 1.47% | 0.33508 | 0.34998 | 0.31751 | 222,076.00 |
