Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ontology Gas | ONGUSD | Cripto | 31,739,327 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.34576 | 0.34331 | 0.34719 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.34576 | 0.10001 - 0.810 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CRTO | 18:55:19 | 2.00 | 0.34576 | USD |
Resumen Histórico ONGUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.37428 | 0.37793 | 0.33671 | 5,501.50 | -0.02852 | -7.62% |
| 1 Month | 0.4334 | 0.4334 | 0.25939 | 4,824.88 | -0.08764 | -20.22% |
| 3 Months | 0.590 | 0.5935 | 0.25939 | 2,718.84 | -0.24424 | -41.40% |
| 6 Months | 0.31263 | 0.810 | 0.25939 | 1,370.91 | 0.03313 | 10.60% |
| 1 Year | 0.270 | 0.810 | 0.10001 | 1,627.91 | 0.07576 | 28.06% |
| 3 Years | 0.70199 | 1.63 | 0.10001 | 19,254.56 | -0.35623 | -50.75% |
| 5 Years | 0.244483 | 36.00 | 0.0444 | 37,241.18 | 0.101277 | 41.42% |
ONGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.34576 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 Jul 2024 | 0.34576 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 24 Jul 2024 | 0.34576 | 0.00079 | 0.23% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 23 Jul 2024 | 0.34497 | -0.01322 | -3.69% | 0.35537 | 0.35762 | 0.33671 | 5,511.00 |
| 22 Jul 2024 | 0.35819 | 0.01913 | 5.64% | 0.37428 | 0.37793 | 0.35143 | 5,492.00 |
| 21 Jul 2024 | 0.33906 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 Jul 2024 | 0.33906 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 19 Jul 2024 | 0.33906 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 18 Jul 2024 | 0.33906 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 17 Jul 2024 | 0.33906 | 0.00101 | 0.30% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 16 Jul 2024 | 0.33805 | -0.00251 | -0.74% | 0.34047 | 0.34325 | 0.32073 | 1,985.00 |
| 15 Jul 2024 | 0.34056 | 0.02813 | 9.00% | 0.32828 | 0.34466 | 0.32546 | 2,062.00 |
| 14 Jul 2024 | 0.31243 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 Jul 2024 | 0.31243 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 12 Jul 2024 | 0.31243 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 11 Jul 2024 | 0.31243 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 10 Jul 2024 | 0.31243 | -0.00144 | -0.46% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 09 Jul 2024 | 0.31387 | 0.00764 | 2.49% | 0.30974 | 0.32037 | 0.30778 | 2,500.00 |
| 08 Jul 2024 | 0.30623 | -0.04058 | -11.70% | 0.29217 | 0.31606 | 0.25939 | 2,331.00 |
| 07 Jul 2024 | 0.34681 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 Jul 2024 | 0.34681 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 Jul 2024 | 0.34681 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 04 Jul 2024 | 0.34681 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 03 Jul 2024 | 0.34681 | 0.00134 | 0.39% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 02 Jul 2024 | 0.34547 | -0.00907 | -2.56% | 0.35449 | 0.35465 | 0.3405 | 15,041.00 |
| 01 Jul 2024 | 0.35454 | -0.00454 | -1.26% | 0.4334 | 0.4334 | 0.35313 | 3,677.00 |
| 30 Jun 2024 | 0.35908 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 29 Jun 2024 | 0.35908 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 28 Jun 2024 | 0.35908 | 0.00051 | 0.14% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 Jun 2024 | 0.35857 | 0.00014 | 0.04% | 0.34921 | 0.36896 | 0.33677 | 1,838.00 |
