Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ontology | ONTETH | Cripto | 294,742,782 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000300 | -3.34% | 0.000087 | 0.000086 | 0.000087 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00009 | 0.000091 | 0.000086 | 0.00009 | 0.00007 - 0.000198 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 09:09:33 | 46.75 | 0.000087 | ETH |
Resumen Histórico ONTETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000106 | 0.000109 | 0.000089 | 31,347.26 | -0.000019 | -17.90% |
1 Month | 0.000145 | 0.00016 | 0.000089 | 60,613.04 | -0.000058 | -40.17% |
3 Months | 0.000084 | 0.00016 | 0.00007 | 68,959.74 | 0.00000280 | 3.34% |
6 Months | 0.00011 | 0.000161 | 0.00007 | 71,909.15 | -0.000023 | -20.97% |
1 Year | 0.000121 | 0.000198 | 0.00007 | 71,035.10 | -0.000034 | -28.05% |
3 Years | 0.000608 | 0.00394 | 0.00007 | 1,165,828.00 | -0.000522 | -85.75% |
5 Years | 0.005441 | 122.61 | 0.000015 | 2,265,444.41 | -0.005354 | -98.41% |
ONTETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.00009 | -0.00000800 | -8.15% | 0.000098 | 0.000102 | 0.000089 | 43,868.00 |
19 May 2024 | 0.000098 | -0.00000300 | -2.96% | 0.000101 | 0.000107 | 0.000098 | 33,861.00 |
18 May 2024 | 0.000101 | -0.00000200 | -1.94% | 0.000103 | 0.000104 | 0.000101 | 25,229.00 |
17 May 2024 | 0.000103 | -0.00000400 | -3.72% | 0.000107 | 0.000108 | 0.000103 | 27,647.00 |
16 May 2024 | 0.000108 | 0.00000300 | 2.88% | 0.000104 | 0.000109 | 0.000104 | 25,234.00 |
15 May 2024 | 0.000104 | 0.00000300 | 2.98% | 0.000101 | 0.000105 | 0.000099 | 39,108.00 |
14 May 2024 | 0.000101 | -0.00000500 | -4.73% | 0.000106 | 0.000106 | 0.0001 | 24,479.00 |
13 May 2024 | 0.000106 | -0.00000300 | -2.75% | 0.000106 | 0.000109 | 0.000105 | 24,110.00 |
12 May 2024 | 0.000109 | -0.00000100 | -0.91% | 0.00011 | 0.000111 | 0.000109 | 20,330.00 |
11 May 2024 | 0.00011 | -0.00000300 | -2.66% | 0.000113 | 0.000113 | 0.00011 | 24,743.00 |
10 May 2024 | 0.000113 | -0.00000200 | -1.74% | 0.000115 | 0.000117 | 0.000111 | 22,913.00 |
09 May 2024 | 0.000115 | 0.00000040 | 0.35% | 0.000114 | 0.000116 | 0.000112 | 24,329.00 |
08 May 2024 | 0.000114 | 0.00000090 | 0.79% | 0.000113 | 0.000117 | 0.000112 | 44,110.00 |
07 May 2024 | 0.000113 | -0.00000100 | -0.87% | 0.000115 | 0.000117 | 0.000113 | 27,145.00 |
06 May 2024 | 0.000115 | -0.00000300 | -2.55% | 0.000118 | 0.000118 | 0.000114 | 45,054.00 |
05 May 2024 | 0.000118 | 0.00000080 | 0.69% | 0.000117 | 0.000122 | 0.000116 | 49,318.00 |
04 May 2024 | 0.000117 | 0.00 | 0.00% | 0.000116 | 0.000121 | 0.000113 | 76,648.00 |
03 May 2024 | 0.000117 | 0.00000200 | 1.75% | 0.000114 | 0.00016 | 0.00011 | 124,999.00 |
02 May 2024 | 0.000114 | -0.00000500 | -4.20% | 0.000119 | 0.00012 | 0.000113 | 31,314.00 |
01 May 2024 | 0.000119 | -0.00000400 | -3.25% | 0.000123 | 0.000125 | 0.000116 | 91,300.00 |
30 Abr 2024 | 0.000123 | -0.00000200 | -1.60% | 0.000125 | 0.000131 | 0.000119 | 143,522.00 |
29 Abr 2024 | 0.000125 | 0.00000800 | 6.86% | 0.000118 | 0.000129 | 0.000118 | 147,402.00 |
28 Abr 2024 | 0.000117 | 0.00000700 | 6.35% | 0.00011 | 0.000125 | 0.000108 | 220,577.00 |
27 Abr 2024 | 0.00011 | -0.000013 | -10.59% | 0.000123 | 0.000124 | 0.00011 | 95,451.00 |
26 Abr 2024 | 0.000123 | -0.00000300 | -2.38% | 0.000126 | 0.000127 | 0.00012 | 29,134.00 |
25 Abr 2024 | 0.000126 | -0.00001 | -7.34% | 0.000136 | 0.000141 | 0.000119 | 63,652.00 |
24 Abr 2024 | 0.000136 | 0.00000400 | 3.03% | 0.000132 | 0.000138 | 0.000115 | 91,668.00 |
23 Abr 2024 | 0.000132 | -0.000013 | -8.97% | 0.000145 | 0.00016 | 0.000131 | 80,007.00 |
22 Abr 2024 | 0.000145 | 0.000018 | 14.14% | 0.000119 | 0.000151 | 0.000119 | 60,994.00 |
21 Abr 2024 | 0.000127 | 0.000012 | 10.42% | 0.000116 | 0.000135 | 0.000113 | 82,799.00 |
20 Abr 2024 | 0.000115 | -0.00000500 | -4.17% | 0.00012 | 0.000131 | 0.000115 | 36,407.00 |