Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00011749 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742601722 | OOKS/ETH | https://info.uniswap.org/#/tokens/0x69d9905b2e5f6f5433212b7f3c954433f23c1572 | ETH | 1 | https://info.uniswap.org/#/tokens/0x69d9905b2e5f6f5433212b7f3c954433f23c1572 | 0 | 10 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OOKS/ETH | https://v2.info.uniswap.org/token/0x69d9905b2e5f6f5433212b7f3c954433f23c1572 | ETH | 2 | https://v2.info.uniswap.org/token/0x69d9905b2e5f6f5433212b7f3c954433f23c1572 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.22474074 | 0.01073742 | 4.77769184172 | 0.21807318 | 0.24299281 | 0 | CX |
| 4 | 0.31267143 | -0.07719327 | -24.6883029895 | 0.20832504 | 0.33364105 | 0 | CX |
| 12 | 0.39117825 | -0.15570009 | -39.8028494682 | 0.20832504 | 0.43867711 | 0 | CX |
| 26 | 0.30733739 | -0.07185923 | -23.3812195776 | 0.20832504 | 0.48229645 | 0 | CX |
| 52 | 0.41880642 | -0.18332826 | -43.7739851266 | 0.20832504 | 0.48229645 | 0.00178182 | CX |
| 156 | 0.44878835 | -0.21331019 | -47.5302422623 | 0.13162078 | 0.56703999 | 0.00754843 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.76013225 | 0.03670289 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.23094891 | -0.001453 | -0.63 | 0.23323762 | 0.23436787 | 0.22776493 | 0 |
| 1742514600 | 0.23240226 | -0.00993 | -4.10 | 0.24179442 | 0.24272729 | 0.22952141 | 0 |
| 1742428200 | 0.24233252 | 0.01583648 | 6.99 | 0.22727265 | 0.24299281 | 0.22652072 | 0 |
| 1742341800 | 0.22649604 | -0.000378 | -0.17 | 0.226442 | 0.22724915 | 0.22014101 | 0 |
| 1742255400 | 0.22687436 | 0.0052753 | 2.38 | 0.22432718 | 0.2291008 | 0.21807318 | 0 |
| 1742169000 | 0.22159906 | -0.006229 | -2.73 | 0.22754405 | 0.22801636 | 0.21874758 | 0 |
| 1742082600 | 0.22782838 | 0.00302654 | 1.35 | 0.22474074 | 0.22951084 | 0.2237644 | 0 |
| 1741996200 | 0.22480184 | 0.00582751 | 2.66 | 0.21893321 | 0.22847222 | 0.21879692 | 0 |
| 1741909800 | 0.21897433 | -0.004948 | -2.21 | 0.22432718 | 0.2249393 | 0.21427943 | 0 |
| 1741823400 | 0.22392184 | -0.00182 | -0.81 | 0.22554672 | 0.22948264 | 0.21547548 | 0 |
| 1741737000 | 0.22574176 | 0.00465261 | 2.10 | 0.21849967 | 0.23040376 | 0.20832504 | 0 |
| 1741650600 | 0.22108915 | -0.014969 | -6.34 | 0.25444809 | 0.26522897 | 0.21282138 | 0 |
| 1741564200 | 0.23605855 | -0.021707 | -8.42 | 0.25850149 | 0.25955303 | 0.23445951 | 0 |
| 1741477800 | 0.25776601 | 0.00668166 | 2.66 | 0.2510679 | 0.26210374 | 0.24745038 | 0 |
| 1741391400 | 0.25108435 | -0.007797 | -3.01 | 0.25444809 | 0.26522897 | 0.24842673 | 0 |
| 1741305000 | 0.25888099 | -0.005326 | -2.02 | 0.26333386 | 0.2725486 | 0.2561235 | 0 |
| 1741218600 | 0.26420681 | 0.00918302 | 3.60 | 0.25444809 | 0.26657658 | 0.25321092 | 0 |
| 1741132200 | 0.25502379 | 0.00187162 | 0.74 | 0.25184216 | 0.26079607 | 0.23640632 | 0 |
| 1741045800 | 0.25315217 | -0.042449 | -14.36 | 0.29560601 | 0.29651186 | 0.24653044 | 0 |
| 1740959400 | 0.29560131 | 0.03612935 | 13.92 | 0.26019217 | 0.2995431 | 0.25585679 | 0 |
| 1740873000 | 0.25947196 | -0.003017 | -1.15 | 0.26217423 | 0.26766806 | 0.25206539 | 0 |
| 1740786600 | 0.2624891 | -0.008029 | -2.97 | 0.27098481 | 0.27130908 | 0.244304 | 0 |
| 1740700200 | 0.27051837 | -0.003157 | -1.15 | 0.27510635 | 0.27934422 | 0.26284275 | 0 |
| 1740613800 | 0.27367533 | -0.01979 | -6.74 | 0.29299773 | 0.29392003 | 0.26590806 | 0 |
| 1740527400 | 0.29346534 | -0.002144 | -0.73 | 0.29560601 | 0.29705466 | 0.27566678 | 0 |
| 1740441000 | 0.29560953 | -0.035599 | -10.75 | 0.30646209 | 0.32145029 | 0.29336665 | 0 |
| 1740354600 | 0.331209 | 0.00620817 | 1.91 | 0.32481872 | 0.33364105 | 0.3226945 | 0 |
| 1740268200 | 0.32500083 | 0.01239519 | 3.97 | 0.31267143 | 0.32838455 | 0.31199704 | 0 |
| 1740181800 | 0.31260564 | -0.009567 | -2.97 | 0.32174753 | 0.33389365 | 0.30760761 | 0 |
| 1740095400 | 0.32217285 | 0.00320513 | 1.00 | 0.31912633 | 0.32518059 | 0.31830038 | 0 |
| 1740009000 | 0.31896772 | 0.00582868 | 1.86 | 0.3136936 | 0.32140916 | 0.31208398 | 0 |
| 1739922600 | 0.31313904 | -0.008849 | -2.75 | 0.32229739 | 0.32311629 | 0.3062882 | 0 |
| 1739836200 | 0.32198839 | 0.0094086 | 3.01 | 0.30646209 | 0.33453632 | 0.30258962 | 0 |
| 1739749800 | 0.31257979 | -0.003529 | -1.12 | 0.31650278 | 0.32021899 | 0.31211453 | 0 |
| 1739663400 | 0.31610919 | -0.00417 | -1.30 | 0.32028831 | 0.32182155 | 0.31455597 | 0 |
| 1739577000 | 0.32027891 | 0.00582163 | 1.85 | 0.31405194 | 0.32758444 | 0.31312729 | 0 |
| 1739490600 | 0.31445728 | -0.006892 | -2.14 | 0.32135042 | 0.32380126 | 0.30705659 | 0 |
| 1739404200 | 0.32134924 | 0.01533362 | 5.01 | 0.30646209 | 0.32794748 | 0.30069685 | 0 |
| 1739317800 | 0.30601562 | -0.006376 | -2.04 | 0.31305797 | 0.32005568 | 0.30360943 | 0 |
| 1739231400 | 0.31239181 | 0.00331205 | 1.07 | 0.32777477 | 0.33551266 | 0.30902689 | 0 |
| 1739145000 | 0.30907976 | -0.000785 | -0.25 | 0.30917493 | 0.31507528 | 0.29827773 | 0 |
| 1739058600 | 0.3098646 | 0.00146628 | 0.48 | 0.30818684 | 0.31282299 | 0.30429087 | 0 |
| 1738972200 | 0.30839832 | -0.006333 | -2.01 | 0.31672484 | 0.32876639 | 0.30172136 | 0 |
| 1738885800 | 0.31473103 | -0.012711 | -3.88 | 0.32777477 | 0.33551266 | 0.31333525 | 0 |
| 1738799400 | 0.32744228 | 0.00774847 | 2.42 | 0.32054561 | 0.33165194 | 0.31886668 | 0 |
| 1738713000 | 0.31969381 | -0.018899 | -5.58 | 0.33877771 | 0.33958722 | 0.30979763 | 0 |
| 1738626600 | 0.33859325 | 0.00432363 | 1.29 | 0.3353846 | 0.34263608 | 0.292751 | 0 |
| 1738540200 | 0.33426962 | -0.033112 | -9.01 | 0.36680143 | 0.37132362 | 0.32407384 | 0 |
| 1738453800 | 0.36738183 | -0.018938 | -4.90 | 0.38780864 | 0.39098439 | 0.36464783 | 0 |
| 1738367400 | 0.38632004 | 0.00416502 | 1.09 | 0.38214679 | 0.40377318 | 0.3776716 | 0 |
| 1738281000 | 0.38215502 | 0.01578126 | 4.31 | 0.36541269 | 0.38570674 | 0.36338482 | 0 |
| 1738194600 | 0.36637376 | 0.00555493 | 1.54 | 0.36309814 | 0.37208965 | 0.35968153 | 0 |
| 1738108200 | 0.36081883 | -0.011288 | -3.03 | 0.37597739 | 0.37842941 | 0.35737285 | 0 |
| 1738021800 | 0.37210727 | -0.008207 | -2.16 | 0.38737862 | 0.40095224 | 0.35669611 | 0 |
| 1737935400 | 0.38031395 | -0.010108 | -2.59 | 0.38931721 | 0.39471822 | 0.38031395 | 0 |
| 1737849000 | 0.39042161 | 0.00129591 | 0.33 | 0.38893537 | 0.3935069 | 0.38461526 | 0 |
| 1737762600 | 0.3891257 | -0.002181 | -0.56 | 0.39219219 | 0.40137521 | 0.38500768 | 0 |
| 1737676200 | 0.39130631 | 0.01008769 | 2.65 | 0.38109996 | 0.39299817 | 0.37498813 | 0 |
| 1737589800 | 0.38121862 | -0.009053 | -2.32 | 0.39155069 | 0.39537029 | 0.37959021 | 0 |
| 1737503400 | 0.39027123 | 0.00721976 | 1.88 | 0.38395144 | 0.39521521 | 0.37661184 | 0 |
| 1737417000 | 0.38305147 | 0.00426959 | 1.13 | 0.38737862 | 0.40302594 | 0.3676685 | 0 |
| 1737330600 | 0.37878188 | -0.010209 | -2.62 | 0.38737862 | 0.40453921 | 0.3676685 | 0 |
| 1737244200 | 0.38899059 | -0.019895 | -4.87 | 0.40844928 | 0.41063342 | 0.37979112 | 0 |
| 1737157800 | 0.40888517 | 0.02097079 | 5.41 | 0.38850065 | 0.41421686 | 0.38850065 | 0 |
| 1737071400 | 0.38791438 | -0.016342 | -4.04 | 0.40476009 | 0.40592325 | 0.3838457 | 0 |
| 1736985000 | 0.40425606 | 0.02529794 | 6.68 | 0.3785798 | 0.40820373 | 0.37436543 | 0 |
| 1736898600 | 0.37895812 | 0.01128139 | 3.07 | 0.36827945 | 0.38207865 | 0.36746054 | 0 |
| 1736812200 | 0.36767673 | -0.015634 | -4.08 | 0.38373996 | 0.3888261 | 0.34620425 | 0 |
| 1736725800 | 0.38331112 | -0.002989 | -0.77 | 0.38562215 | 0.38730343 | 0.37912143 | 0 |
| 1736639400 | 0.38630007 | 0.0017835 | 0.46 | 0.38373996 | 0.38970493 | 0.37863737 | 0 |
| 1736553000 | 0.38451657 | 0.0070494 | 1.87 | 0.39192079 | 0.39470413 | 0.37597622 | 0 |
| 1736466600 | 0.37746717 | -0.013765 | -3.52 | 0.39040282 | 0.3941484 | 0.37219774 | 0 |
| 1736380200 | 0.3912323 | -0.005547 | -1.40 | 0.39723603 | 0.4009264 | 0.37748949 | 0 |
| 1736293800 | 0.396779 | -0.036321 | -8.39 | 0.43345468 | 0.43479289 | 0.39457136 | 0 |
| 1736207400 | 0.43309986 | 0.00548209 | 1.28 | 0.39192079 | 0.43867711 | 0.38911043 | 0 |
| 1736121000 | 0.42761777 | -0.002076 | -0.48 | 0.42948821 | 0.43108608 | 0.42311556 | 0 |
| 1736034600 | 0.42969382 | 0.0061412 | 1.45 | 0.4237547 | 0.43114365 | 0.42001147 | 0 |
| 1735948200 | 0.42355262 | 0.01861394 | 4.60 | 0.40554493 | 0.42618675 | 0.40251134 | 0 |
| 1735861800 | 0.40493868 | 0.01124732 | 2.86 | 0.39192079 | 0.41012704 | 0.38911043 | 0 |
| 1735775400 | 0.39369136 | 0.00211012 | 0.54 | 0.39192079 | 0.3955477 | 0.38911043 | 0 |
| 1735689000 | 0.39158124 | -0.00239 | -0.61 | 0.39431053 | 0.40443347 | 0.38927726 | 0 |
| 1735602600 | 0.39397099 | -0.000202 | -0.05 | 0.39137446 | 0.40305414 | 0.38774167 | 0 |
| 1735516200 | 0.39417307 | -0.004723 | -1.18 | 0.3988574 | 0.40014861 | 0.39044511 | 0 |
| 1735429800 | 0.39889617 | 0.00820433 | 2.10 | 0.39117825 | 0.40006167 | 0.39051561 | 0 |
| 1735343400 | 0.39069184 | -0.000538 | -0.14 | 0.39137446 | 0.40305414 | 0.38831972 | 0 |
| 1735257000 | 0.39122995 | -0.019053 | -4.64 | 0.41194461 | 0.41247684 | 0.38802952 | 0 |
| 1735170600 | 0.4102833 | -0.000175 | -0.04 | 0.4096606 | 0.41599566 | 0.40441937 | 0 |
| 1735084200 | 0.41045836 | 0.00912662 | 2.27 | 0.40125302 | 0.41507689 | 0.39458899 | 0 |
| 1734997800 | 0.40133174 | 0.01677758 | 4.36 | 0.39348458 | 0.40568357 | 0.38409713 | 0 |
| 1734911400 | 0.38455416 | -0.007194 | -1.84 | 0.39348458 | 0.39857542 | 0.38156874 | 0 |
| 1734825000 | 0.39174808 | -0.015475 | -3.80 | 0.40812501 | 0.41746311 | 0.38688282 | 0 |
|
OOKS/BTC 0 BTC
-
|
OOKS/EUR 0 €
-
|
|
OOKS/USD $ 0.235478
+2.00%
|
OOKS/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
