Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Onooks | OOKSUSD | Cripto | 3,939,475 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000409 | -0.12% | 0.350543 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.351221 | 0.356659 | 0.349966 | 0.350952 | 0.185867 - 0.471932 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 14:29:35 | 0.036602 | 0.348384 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | OOKS |
Resumen Histórico OOKSUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.378703 | 0.383465 | 0.344386 | 0.04 | -0.02816 | -7.44% |
1 Month | 0.379638 | 0.395709 | 0.344386 | 0.09 | -0.029095 | -7.66% |
3 Months | 0.358482 | 0.471932 | 0.344386 | 0.10 | -0.007939 | -2.21% |
6 Months | 0.250735 | 0.471932 | 0.250048 | 0.12 | 0.099808 | 39.81% |
1 Year | 0.216739 | 0.471932 | 0.185867 | 0.13 | 0.133804 | 61.74% |
3 Years | 0.371858 | 0.756153 | 0.150813 | 0.23 | -0.021315 | -5.73% |
5 Years | 0.359201 | 0.756153 | 0.150813 | 0.23 | -0.008658 | -2.41% |
OOKSUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.351229 | 0.001171 | 0.33% | 0.349658 | 0.353939 | 0.340242 | 0.00 |
01 May 2024 | 0.350058 | -0.004958 | -1.40% | 0.353793 | 0.354765 | 0.330639 | 0.00 |
30 Abr 2024 | 0.355016 | -0.024489 | -6.45% | 0.378703 | 0.383465 | 0.344386 | 0.00 |
29 Abr 2024 | 0.379505 | -0.005916 | -1.53% | 0.370244 | 0.381536 | 0.347209 | 0.00 |
28 Abr 2024 | 0.385421 | 0.001414 | 0.37% | 0.384019 | 0.395052 | 0.38341 | 0.00 |
27 Abr 2024 | 0.384007 | 0.014761 | 4.00% | 0.369626 | 0.387135 | 0.363582 | 0.00 |
26 Abr 2024 | 0.369246 | -0.003408 | -0.91% | 0.372411 | 0.373671 | 0.366338 | 0.00 |
25 Abr 2024 | 0.372654 | 0.002642 | 0.71% | 0.370565 | 0.376425 | 0.362645 | 0.00 |
24 Abr 2024 | 0.370012 | -0.009937 | -2.62% | 0.380339 | 0.388549 | 0.366372 | 0.00 |
23 Abr 2024 | 0.379949 | 0.002123 | 0.56% | 0.377669 | 0.385111 | 0.372369 | 0.00 |
22 Abr 2024 | 0.377826 | 0.006293 | 1.69% | 0.370244 | 0.381237 | 0.347209 | 0.00 |
21 Abr 2024 | 0.371532 | -0.000453 | -0.12% | 0.371757 | 0.377272 | 0.368224 | 0.00 |
20 Abr 2024 | 0.371986 | 0.009827 | 2.71% | 0.360586 | 0.374323 | 0.356588 | 0.00 |
19 Abr 2024 | 0.362159 | -0.008725 | -2.35% | 0.370244 | 0.371221 | 0.347209 | 0.00 |
18 Abr 2024 | 0.370884 | 0.010199 | 2.83% | 0.361515 | 0.374207 | 0.357624 | 0.00 |
17 Abr 2024 | 0.360685 | -0.012411 | -3.33% | 0.372827 | 0.377246 | 0.353882 | 0.00 |
16 Abr 2024 | 0.373096 | -0.001962 | -0.52% | 0.374474 | 0.377822 | 0.362785 | 0.00 |
15 Abr 2024 | 0.375058 | -0.006192 | -1.62% | 0.379638 | 0.395709 | 0.367302 | 0.00 |
14 Abr 2024 | 0.381249 | 0.016025 | 4.39% | 0.362767 | 0.382472 | 0.351521 | 0.00 |
13 Abr 2024 | 0.365224 | -0.025931 | -6.63% | 0.389355 | 0.397888 | 0.348421 | 0.00 |
12 Abr 2024 | 0.391155 | -0.03182 | -7.52% | 0.422551 | 0.428445 | 0.377656 | 0.00 |
11 Abr 2024 | 0.422976 | -0.003958 | -0.93% | 0.42644 | 0.43609 | 0.419337 | 0.00 |
10 Abr 2024 | 0.426934 | 0.003723 | 0.88% | 0.422757 | 0.428992 | 0.412148 | 0.00 |
09 Abr 2024 | 0.423211 | -0.022309 | -5.01% | 0.445991 | 0.449155 | 0.417606 | 0.00 |
08 Abr 2024 | 0.445519 | 0.028821 | 6.92% | 0.401666 | 0.449136 | 0.388512 | 0.00 |
07 Abr 2024 | 0.416698 | 0.011172 | 2.76% | 0.404582 | 0.417016 | 0.403595 | 0.00 |
06 Abr 2024 | 0.405526 | 0.004486 | 1.12% | 0.399658 | 0.409324 | 0.399572 | 0.00 |
05 Abr 2024 | 0.40104 | -0.000285 | -0.07% | 0.401666 | 0.403576 | 0.388512 | 0.00 |
04 Abr 2024 | 0.401324 | 0.001152 | 0.29% | 0.3986 | 0.41529 | 0.3926 | 0.00 |
03 Abr 2024 | 0.400173 | 0.004878 | 1.23% | 0.396366 | 0.406089 | 0.387036 | 0.00 |