ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
Dow Jones
40,003.59
0.34%
US Dollar vs MXN
16.6086
-0.43%
Brent Oil
83.76
0.67%
Bitcoin
67,004.77
2.71%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Onooks (Criptodivisas:OOKSUSD)

  6. Onooks (Criptodivisas:OOKSUSD) Histórico

OOKSUSD Onooks

0.363471
0.017433 (5.04%)
19:02:02 - Datos en tiempo real

OOKSUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 May 2024 0.345793 -0.011083 -3.11% 0.356781 0.357248 0.343723 0.00
15 May 2024 0.356876 0.018209 5.38% 0.339046 0.357291 0.336474 0.00
14 May 2024 0.338667 -0.007764 -2.24% 0.346212 0.347629 0.336121 0.00
13 May 2024 0.346431 0.002228 0.65% 0.342247 0.351679 0.341143 0.00
12 May 2024 0.344203 0.002365 0.69% 0.342247 0.346581 0.341143 0.00
11 May 2024 0.341838 -0.000113 -0.03% 0.342336 0.345565 0.339466 0.00
10 May 2024 0.341951 -0.014612 -4.10% 0.355971 0.358626 0.338417 0.00
09 May 2024 0.356563 0.007287 2.09% 0.34955 0.359189 0.346897 0.00
08 May 2024 0.349277 -0.005329 -1.50% 0.353926 0.356876 0.345379 0.00
07 May 2024 0.354606 -0.005927 -1.64% 0.360504 0.367663 0.353437 0.00
06 May 2024 0.360533 -0.007871 -2.14% 0.351221 0.376748 0.34787 0.00
05 May 2024 0.368404 0.002203 0.60% 0.366102 0.372446 0.361316 0.00
04 May 2024 0.366201 0.001356 0.37% 0.364414 0.371993 0.363805 0.00
03 May 2024 0.364845 0.013616 3.88% 0.351221 0.367189 0.34787 0.00
02 May 2024 0.351229 0.001171 0.33% 0.349658 0.353939 0.340242 0.00
01 May 2024 0.350058 -0.004958 -1.40% 0.353793 0.354765 0.330639 0.00
30 Abr 2024 0.355016 -0.024489 -6.45% 0.378703 0.383465 0.344386 0.00
29 Abr 2024 0.379505 -0.005916 -1.53% 0.370244 0.381536 0.347209 0.00
28 Abr 2024 0.385421 0.001414 0.37% 0.384019 0.395052 0.38341 0.00
27 Abr 2024 0.384007 0.014761 4.00% 0.369626 0.387135 0.363582 0.00
26 Abr 2024 0.369246 -0.003408 -0.91% 0.372411 0.373671 0.366338 0.00
25 Abr 2024 0.372654 0.002642 0.71% 0.370565 0.376425 0.362645 0.00
24 Abr 2024 0.370012 -0.009937 -2.62% 0.380339 0.388549 0.366372 0.00
23 Abr 2024 0.379949 0.002123 0.56% 0.377669 0.385111 0.372369 0.00
22 Abr 2024 0.377826 0.006293 1.69% 0.370244 0.381237 0.347209 0.00
21 Abr 2024 0.371532 -0.000453 -0.12% 0.371757 0.377272 0.368224 0.00
20 Abr 2024 0.371986 0.009827 2.71% 0.360586 0.374323 0.356588 0.00
19 Abr 2024 0.362159 -0.008725 -2.35% 0.370244 0.371221 0.347209 0.00
18 Abr 2024 0.370884 0.010199 2.83% 0.361515 0.374207 0.357624 0.00
17 Abr 2024 0.360685 -0.012411 -3.33% 0.372827 0.377246 0.353882 0.00
16 Abr 2024 0.373096 -0.001962 -0.52% 0.374474 0.377822 0.362785 0.00
15 Abr 2024 0.375058 -0.006192 -1.62% 0.379638 0.395709 0.367302 0.00
14 Abr 2024 0.381249 0.016025 4.39% 0.362767 0.382472 0.351521 0.00
13 Abr 2024 0.365224 -0.025931 -6.63% 0.389355 0.397888 0.348421 0.00
12 Abr 2024 0.391155 -0.03182 -7.52% 0.422551 0.428445 0.377656 0.00
11 Abr 2024 0.422976 -0.003958 -0.93% 0.42644 0.43609 0.419337 0.00
10 Abr 2024 0.426934 0.003723 0.88% 0.422757 0.428992 0.412148 0.00
09 Abr 2024 0.423211 -0.022309 -5.01% 0.445991 0.449155 0.417606 0.00
08 Abr 2024 0.445519 0.028821 6.92% 0.401666 0.449136 0.388512 0.00
07 Abr 2024 0.416698 0.011172 2.76% 0.404582 0.417016 0.403595 0.00
06 Abr 2024 0.405526 0.004486 1.12% 0.399658 0.409324 0.399572 0.00
05 Abr 2024 0.40104 -0.000285 -0.07% 0.401666 0.403576 0.388512 0.00
04 Abr 2024 0.401324 0.001152 0.29% 0.3986 0.41529 0.3926 0.00
03 Abr 2024 0.400173 0.004878 1.23% 0.396366 0.406089 0.387036 0.00
02 Abr 2024 0.395294 -0.028587 -6.74% 0.422857 0.422857 0.388258 0.00
01 Abr 2024 0.423881 -0.015404 -3.51% 0.439547 0.439547 0.412615 0.00
31 Mar 2024 0.439286 0.016223 3.83% 0.423093 0.440593 0.423093 0.00
30 Mar 2024 0.423062 -0.000942 -0.22% 0.423471 0.430051 0.420887 0.00
29 Mar 2024 0.424004 -0.005841 -1.36% 0.4296 0.431961 0.418957 0.00
28 Mar 2024 0.429845 0.008472 2.01% 0.422122 0.435523 0.418179 0.00
27 Mar 2024 0.421373 -0.011155 -2.58% 0.432631 0.442006 0.417635 0.00
26 Mar 2024 0.432528 0.009796 2.32% 0.422922 0.435443 0.418964 0.00
25 Mar 2024 0.422732 0.014762 3.62% 0.420152 0.430773 0.405279 0.00
24 Mar 2024 0.40797 0.006115 1.52% 0.400887 0.40973 0.389879 0.00
23 Mar 2024 0.401855 0.004441 1.12% 0.39882 0.40991 0.392019 0.00
22 Mar 2024 0.397414 -0.020977 -5.01% 0.418806 0.424144 0.390128 0.00
21 Mar 2024 0.418391 -0.002983 -0.71% 0.420152 0.429397 0.408704 0.00
20 Mar 2024 0.421374 0.041227 10.84% 0.378497 0.423262 0.367186 0.00
19 Mar 2024 0.380147 -0.0421 -9.97% 0.421519 0.423589 0.377969 0.00
18 Mar 2024 0.422247 -0.013092 -3.01% 0.488009 0.490268 0.415288 0.00
17 Mar 2024 0.435339 0.013643 3.24% 0.425197 0.440382 0.410126 0.00
16 Mar 2024 0.421696 -0.026513 -5.92% 0.448868 0.452574 0.417174 0.00
15 Mar 2024 0.448209 -0.017151 -3.69% 0.488009 0.490268 0.430052 0.00
14 Mar 2024 0.46536 -0.014634 -3.05% 0.479479 0.480472 0.445975 0.00
13 Mar 2024 0.479993 0.003974 0.83% 0.47643 0.488657 0.472244 0.00
12 Mar 2024 0.476019 -0.011544 -2.37% 0.488009 0.490268 0.461616 0.00
11 Mar 2024 0.487563 0.022101 4.75% 0.458746 0.48997 0.453838 0.00
10 Mar 2024 0.465463 -0.003866 -0.82% 0.468526 0.475383 0.455839 0.00
09 Mar 2024 0.469328 0.002942 0.63% 0.466283 0.473262 0.465041 0.00
08 Mar 2024 0.466386 0.003517 0.76% 0.464195 0.479176 0.458876 0.00
07 Mar 2024 0.462869 0.005406 1.18% 0.458746 0.471932 0.44831 0.00
06 Mar 2024 0.457463 0.031827 7.48% 0.427107 0.467929 0.420643 0.00
05 Mar 2024 0.425636 -0.010096 -2.32% 0.435983 0.458475 0.389239 0.00
04 Mar 2024 0.435733 0.017812 4.26% 0.407373 0.436994 0.406311 0.00
03 Mar 2024 0.41792 0.007333 1.79% 0.410422 0.418981 0.404661 0.00
02 Mar 2024 0.410587 -0.001304 -0.32% 0.411791 0.415113 0.408081 0.00
01 Mar 2024 0.411891 0.0093 2.31% 0.401074 0.413906 0.401074 0.00
29 Feb 2024 0.402592 -0.001643 -0.41% 0.407373 0.422397 0.397028 0.00
28 Feb 2024 0.404234 0.015336 3.94% 0.389312 0.418253 0.387858 0.00
27 Feb 2024 0.388898 0.007776 2.04% 0.381352 0.394564 0.38014 0.00
26 Feb 2024 0.381122 0.007572 2.03% 0.363531 0.383684 0.347726 0.00
25 Feb 2024 0.373551 0.014738 4.11% 0.359105 0.373757 0.358211 0.00
24 Feb 2024 0.358812 0.007943 2.26% 0.350585 0.360336 0.348803 0.00
23 Feb 2024 0.35087 -0.007806 -2.18% 0.358482 0.361223 0.348807 0.00
22 Feb 2024 0.358675 -0.000926 -0.26% 0.357476 0.365819 0.351206 0.00
21 Feb 2024 0.359602 -0.004493 -1.23% 0.363531 0.364416 0.347726 0.00
20 Feb 2024 0.364095 0.008266 2.32% 0.355775 0.366228 0.347563 0.00
19 Feb 2024 0.355829 0.008852 2.55% 0.292443 0.36026 0.292168 0.00
18 Feb 2024 0.346977 0.010284 3.05% 0.336488 0.349682 0.334149 0.00
17 Feb 2024 0.336693 -0.002699 -0.80% 0.338463 0.338623 0.328968 0.00

Su Consulta Reciente

COIN
OOKSUSD
Onooks
EU
N424S
N424S
NASDAQ
WTBA
West Bancorporation
BIT
IDB
Italian Design Brands
LSE
IGTM
Is $ Tb 7-10 Gd
COIN
ROBOTUSD
MetaFactory
TG
IBM
International Business M...
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados