ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

OPQGBP Opacity

0.03621
-0.000202 (-0.55%)
19:02:18 - Datos en tiempo real

OPQGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.036449 0.000802 2.25% 0.035798 0.036769 0.035461 0.00
27 Mar 2024 0.035647 -0.000175 -0.49% 0.03575 0.036591 0.035148 0.00
26 Mar 2024 0.035823 0.00013 0.36% 0.035693 0.0364 0.035548 0.00
25 Mar 2024 0.035692 0.000986 2.84% 0.02282 0.036358 0.02282 0.00
24 Mar 2024 0.034706 0.001508 4.54% 0.033181 0.03483 0.032993 0.00
23 Mar 2024 0.033198 0.000423 1.29% 0.032883 0.03402 0.032532 0.00
22 Mar 2024 0.032775 -0.000807 -2.40% 0.033644 0.034243 0.032209 0.00
21 Mar 2024 0.033582 -0.000917 -2.66% 0.034466 0.03466 0.033426 0.00
20 Mar 2024 0.034499 0.002847 9.00% 0.031726 0.034578 0.031075 0.00
19 Mar 2024 0.031652 -0.002897 -8.39% 0.034536 0.034699 0.03159 0.00
18 Mar 2024 0.034548 -0.000218 -0.63% 0.02282 0.035005 0.02282 0.00
17 Mar 2024 0.034767 0.001478 4.44% 0.033609 0.035067 0.033069 0.00
16 Mar 2024 0.033289 -0.002276 -6.40% 0.035417 0.035693 0.033126 0.00
15 Mar 2024 0.035564 -0.000964 -2.64% 0.02282 0.035913 0.02282 0.00
14 Mar 2024 0.036529 -0.000497 -1.34% 0.037036 0.037375 0.035147 0.00
13 Mar 2024 0.037025 0.000907 2.51% 0.036117 0.037211 0.036039 0.00
12 Mar 2024 0.036118 0.00000900 0.02% 0.03621 0.037096 0.03515 0.00
11 Mar 2024 0.036109 0.001474 4.25% 0.02282 0.036895 0.02282 0.00
10 Mar 2024 0.034635 0.000033 0.10% 0.034602 0.035206 0.034454 0.00
09 Mar 2024 0.034602 0.00006 0.17% 0.034496 0.034717 0.034395 0.00
08 Mar 2024 0.034542 0.00053 1.56% 0.033967 0.0351 0.033575 0.00
07 Mar 2024 0.034012 0.000334 0.99% 0.033759 0.034553 0.033514 0.00
06 Mar 2024 0.033678 0.000747 2.27% 0.032604 0.034499 0.032184 0.00
05 Mar 2024 0.032931 -0.001762 -5.08% 0.034988 0.035161 0.028698 0.00
04 Mar 2024 0.034693 0.002377 7.35% 0.02282 0.035034 0.02282 0.00
03 Mar 2024 0.032317 0.000476 1.49% 0.031792 0.032423 0.031597 0.00
02 Mar 2024 0.031841 -0.000247 -0.77% 0.032055 0.032055 0.031619 0.00
01 Mar 2024 0.032088 0.000463 1.46% 0.031491 0.032422 0.031283 0.00
29 Feb 2024 0.031626 0.000167 0.53% 0.031319 0.032387 0.030245 0.00
28 Feb 2024 0.031458 0.002367 8.13% 0.029142 0.03276 0.029002 0.00
27 Feb 2024 0.029092 0.001293 4.65% 0.027855 0.029333 0.027348 0.00
26 Feb 2024 0.027799 0.001249 4.71% 0.02282 0.028033 0.002425 0.00
25 Feb 2024 0.026549 0.000059 0.22% 0.026468 0.026653 0.026325 0.00
24 Feb 2024 0.02649 0.000397 1.52% 0.026013 0.026525 0.025959 0.00
23 Feb 2024 0.026093 -0.000234 -0.89% 0.026395 0.026444 0.025925 0.00
22 Feb 2024 0.026327 -0.000365 -1.37% 0.026647 0.026727 0.026221 0.00
21 Feb 2024 0.026692 -0.00019 -0.71% 0.026933 0.026958 0.026109 0.00
20 Feb 2024 0.026882 0.000154 0.58% 0.026745 0.027155 0.026255 0.00
19 Feb 2024 0.026728 -0.000138 -0.51% 0.02282 0.027024 0.02282 0.00
18 Feb 2024 0.026865 0.000164 0.61% 0.02666 0.026994 0.026474 0.00
17 Feb 2024 0.026701 -0.000159 -0.59% 0.026834 0.026863 0.026138 0.00
16 Feb 2024 0.02686 0.000163 0.61% 0.026774 0.02705 0.026631 0.00
15 Feb 2024 0.026697 0.00000200 0.01% 0.026708 0.027218 0.026461 0.00
14 Feb 2024 0.026695 0.001063 4.15% 0.025627 0.026935 0.025416 0.00
13 Feb 2024 0.025632 0.000022 0.09% 0.025616 0.02581 0.024999 0.00
12 Feb 2024 0.02561 0.001046 4.26% 0.02282 0.025805 0.02282 0.00
11 Feb 2024 0.024564 0.000196 0.81% 0.024389 0.024823 0.024281 0.00
10 Feb 2024 0.024368 0.000468 1.96% 0.023952 0.024576 0.02379 0.00
09 Feb 2024 0.0239 0.000564 2.42% 0.023355 0.02468 0.02332 0.00
08 Feb 2024 0.023336 0.000566 2.49% 0.02282 0.023453 0.02282 0.00
07 Feb 2024 0.02277 0.000532 2.39% 0.022229 0.022788 0.022058 0.00
06 Feb 2024 0.022237 0.000118 0.53% 0.022114 0.022384 0.022046 0.00
05 Feb 2024 0.022119 0.000199 0.91% 0.017544 0.022529 0.017454 0.00
04 Feb 2024 0.021921 -0.000178 -0.81% 0.022107 0.022171 0.021768 0.00
03 Feb 2024 0.022098 -0.000098 -0.44% 0.022266 0.022266 0.022045 0.00
02 Feb 2024 0.022196 0.000243 1.11% 0.021995 0.022272 0.021824 0.00
01 Feb 2024 0.021953 0.000122 0.56% 0.021819 0.022016 0.021476 0.00
31 Ene 2024 0.021831 -0.000097 -0.44% 0.021994 0.022313 0.021692 0.00
30 Ene 2024 0.021928 -0.000212 -0.96% 0.022073 0.022434 0.021928 0.00
29 Ene 2024 0.02214 0.000612 2.84% 0.017544 0.022188 0.017454 0.00
28 Ene 2024 0.021528 -0.000061 -0.28% 0.021582 0.021897 0.021367 0.00
27 Ene 2024 0.021589 0.00016 0.75% 0.021432 0.021619 0.021203 0.00
26 Ene 2024 0.021428 0.001014 4.97% 0.020429 0.021601 0.020391 0.00
25 Ene 2024 0.020414 -0.000108 -0.53% 0.020488 0.020578 0.020229 0.00
24 Ene 2024 0.020522 0.000169 0.83% 0.020409 0.020625 0.02018 0.00
23 Ene 2024 0.020353 0.000122 0.60% 0.020248 0.020502 0.019754 0.00
22 Ene 2024 0.020231 -0.001055 -4.96% 0.017544 0.021981 0.001983 0.00
21 Ene 2024 0.021286 -0.000073 -0.34% 0.021353 0.021437 0.021278 0.00
20 Ene 2024 0.021359 0.000053 0.25% 0.021293 0.021441 0.021215 0.00
19 Ene 2024 0.021306 0.000193 0.91% 0.021143 0.021586 0.020698 0.00
18 Ene 2024 0.021113 -0.000774 -3.54% 0.021903 0.021962 0.020822 0.00
17 Ene 2024 0.021887 -0.000329 -1.48% 0.022171 0.022196 0.021669 0.00
16 Ene 2024 0.022216 0.000467 2.15% 0.017544 0.02239 0.017454 0.00
15 Ene 2024 0.021749 0.000376 1.76% 0.021398 0.022087 0.021398 0.00
14 Ene 2024 0.021373 -0.000518 -2.37% 0.021888 0.021983 0.021335 0.00
13 Ene 2024 0.021891 0.000053 0.24% 0.021904 0.02209 0.021693 0.00
12 Ene 2024 0.021838 -0.001798 -7.61% 0.023549 0.023665 0.021352 0.00
11 Ene 2024 0.023636 -0.000158 -0.66% 0.023713 0.02493 0.023315 0.00
10 Ene 2024 0.023794 0.000237 1.01% 0.023574 0.024313 0.02275 0.00
09 Ene 2024 0.023557 0.021345 964.95% 0.024035 0.024427 0.023224 0.00
08 Ene 2024 0.002212 -0.020223 -90.14% 0.017544 0.02405 0.002202 0.00
07 Ene 2024 0.022435 -0.000053 -0.24% 0.022535 0.022792 0.0224 0.00
06 Ene 2024 0.022488 -0.000054 -0.24% 0.022607 0.022613 0.022294 0.00
05 Ene 2024 0.022542 -0.000141 -0.62% 0.022682 0.022718 0.02211 0.00
04 Ene 2024 0.022683 0.000709 3.22% 0.022033 0.022953 0.021884 0.00
03 Ene 2024 0.021974 -0.001152 -4.98% 0.023163 0.023424 0.02172 0.00
02 Ene 2024 0.023126 0.000686 3.06% 0.017544 0.023591 0.017454 0.00
01 Ene 2024 0.02244 0.000823 3.81% 0.021727 0.02244 0.021643 0.00
31 Dic 2023 0.021617 0.00005 0.23% 0.021642 0.021829 0.021496 0.00
30 Dic 2023 0.021568 0.00012 0.56% 0.02148 0.021771 0.021259 0.00

Su Consulta Reciente

Delayed Upgrade Clock