OPQGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.036449 | 0.000802 | 2.25% | 0.035798 | 0.036769 | 0.035461 | 0.00 |
27 Mar 2024 | 0.035647 | -0.000175 | -0.49% | 0.03575 | 0.036591 | 0.035148 | 0.00 |
26 Mar 2024 | 0.035823 | 0.00013 | 0.36% | 0.035693 | 0.0364 | 0.035548 | 0.00 |
25 Mar 2024 | 0.035692 | 0.000986 | 2.84% | 0.02282 | 0.036358 | 0.02282 | 0.00 |
24 Mar 2024 | 0.034706 | 0.001508 | 4.54% | 0.033181 | 0.03483 | 0.032993 | 0.00 |
23 Mar 2024 | 0.033198 | 0.000423 | 1.29% | 0.032883 | 0.03402 | 0.032532 | 0.00 |
22 Mar 2024 | 0.032775 | -0.000807 | -2.40% | 0.033644 | 0.034243 | 0.032209 | 0.00 |
21 Mar 2024 | 0.033582 | -0.000917 | -2.66% | 0.034466 | 0.03466 | 0.033426 | 0.00 |
20 Mar 2024 | 0.034499 | 0.002847 | 9.00% | 0.031726 | 0.034578 | 0.031075 | 0.00 |
19 Mar 2024 | 0.031652 | -0.002897 | -8.39% | 0.034536 | 0.034699 | 0.03159 | 0.00 |
18 Mar 2024 | 0.034548 | -0.000218 | -0.63% | 0.02282 | 0.035005 | 0.02282 | 0.00 |
17 Mar 2024 | 0.034767 | 0.001478 | 4.44% | 0.033609 | 0.035067 | 0.033069 | 0.00 |
16 Mar 2024 | 0.033289 | -0.002276 | -6.40% | 0.035417 | 0.035693 | 0.033126 | 0.00 |
15 Mar 2024 | 0.035564 | -0.000964 | -2.64% | 0.02282 | 0.035913 | 0.02282 | 0.00 |
14 Mar 2024 | 0.036529 | -0.000497 | -1.34% | 0.037036 | 0.037375 | 0.035147 | 0.00 |
13 Mar 2024 | 0.037025 | 0.000907 | 2.51% | 0.036117 | 0.037211 | 0.036039 | 0.00 |
12 Mar 2024 | 0.036118 | 0.00000900 | 0.02% | 0.03621 | 0.037096 | 0.03515 | 0.00 |
11 Mar 2024 | 0.036109 | 0.001474 | 4.25% | 0.02282 | 0.036895 | 0.02282 | 0.00 |
10 Mar 2024 | 0.034635 | 0.000033 | 0.10% | 0.034602 | 0.035206 | 0.034454 | 0.00 |
09 Mar 2024 | 0.034602 | 0.00006 | 0.17% | 0.034496 | 0.034717 | 0.034395 | 0.00 |
08 Mar 2024 | 0.034542 | 0.00053 | 1.56% | 0.033967 | 0.0351 | 0.033575 | 0.00 |
07 Mar 2024 | 0.034012 | 0.000334 | 0.99% | 0.033759 | 0.034553 | 0.033514 | 0.00 |
06 Mar 2024 | 0.033678 | 0.000747 | 2.27% | 0.032604 | 0.034499 | 0.032184 | 0.00 |
05 Mar 2024 | 0.032931 | -0.001762 | -5.08% | 0.034988 | 0.035161 | 0.028698 | 0.00 |
04 Mar 2024 | 0.034693 | 0.002377 | 7.35% | 0.02282 | 0.035034 | 0.02282 | 0.00 |
03 Mar 2024 | 0.032317 | 0.000476 | 1.49% | 0.031792 | 0.032423 | 0.031597 | 0.00 |
02 Mar 2024 | 0.031841 | -0.000247 | -0.77% | 0.032055 | 0.032055 | 0.031619 | 0.00 |
01 Mar 2024 | 0.032088 | 0.000463 | 1.46% | 0.031491 | 0.032422 | 0.031283 | 0.00 |
29 Feb 2024 | 0.031626 | 0.000167 | 0.53% | 0.031319 | 0.032387 | 0.030245 | 0.00 |
28 Feb 2024 | 0.031458 | 0.002367 | 8.13% | 0.029142 | 0.03276 | 0.029002 | 0.00 |
27 Feb 2024 | 0.029092 | 0.001293 | 4.65% | 0.027855 | 0.029333 | 0.027348 | 0.00 |
26 Feb 2024 | 0.027799 | 0.001249 | 4.71% | 0.02282 | 0.028033 | 0.002425 | 0.00 |
25 Feb 2024 | 0.026549 | 0.000059 | 0.22% | 0.026468 | 0.026653 | 0.026325 | 0.00 |
24 Feb 2024 | 0.02649 | 0.000397 | 1.52% | 0.026013 | 0.026525 | 0.025959 | 0.00 |
23 Feb 2024 | 0.026093 | -0.000234 | -0.89% | 0.026395 | 0.026444 | 0.025925 | 0.00 |
22 Feb 2024 | 0.026327 | -0.000365 | -1.37% | 0.026647 | 0.026727 | 0.026221 | 0.00 |
21 Feb 2024 | 0.026692 | -0.00019 | -0.71% | 0.026933 | 0.026958 | 0.026109 | 0.00 |
20 Feb 2024 | 0.026882 | 0.000154 | 0.58% | 0.026745 | 0.027155 | 0.026255 | 0.00 |
19 Feb 2024 | 0.026728 | -0.000138 | -0.51% | 0.02282 | 0.027024 | 0.02282 | 0.00 |
18 Feb 2024 | 0.026865 | 0.000164 | 0.61% | 0.02666 | 0.026994 | 0.026474 | 0.00 |
17 Feb 2024 | 0.026701 | -0.000159 | -0.59% | 0.026834 | 0.026863 | 0.026138 | 0.00 |
16 Feb 2024 | 0.02686 | 0.000163 | 0.61% | 0.026774 | 0.02705 | 0.026631 | 0.00 |
15 Feb 2024 | 0.026697 | 0.00000200 | 0.01% | 0.026708 | 0.027218 | 0.026461 | 0.00 |
14 Feb 2024 | 0.026695 | 0.001063 | 4.15% | 0.025627 | 0.026935 | 0.025416 | 0.00 |
13 Feb 2024 | 0.025632 | 0.000022 | 0.09% | 0.025616 | 0.02581 | 0.024999 | 0.00 |
12 Feb 2024 | 0.02561 | 0.001046 | 4.26% | 0.02282 | 0.025805 | 0.02282 | 0.00 |
11 Feb 2024 | 0.024564 | 0.000196 | 0.81% | 0.024389 | 0.024823 | 0.024281 | 0.00 |
10 Feb 2024 | 0.024368 | 0.000468 | 1.96% | 0.023952 | 0.024576 | 0.02379 | 0.00 |
09 Feb 2024 | 0.0239 | 0.000564 | 2.42% | 0.023355 | 0.02468 | 0.02332 | 0.00 |
08 Feb 2024 | 0.023336 | 0.000566 | 2.49% | 0.02282 | 0.023453 | 0.02282 | 0.00 |
07 Feb 2024 | 0.02277 | 0.000532 | 2.39% | 0.022229 | 0.022788 | 0.022058 | 0.00 |
06 Feb 2024 | 0.022237 | 0.000118 | 0.53% | 0.022114 | 0.022384 | 0.022046 | 0.00 |
05 Feb 2024 | 0.022119 | 0.000199 | 0.91% | 0.017544 | 0.022529 | 0.017454 | 0.00 |
04 Feb 2024 | 0.021921 | -0.000178 | -0.81% | 0.022107 | 0.022171 | 0.021768 | 0.00 |
03 Feb 2024 | 0.022098 | -0.000098 | -0.44% | 0.022266 | 0.022266 | 0.022045 | 0.00 |
02 Feb 2024 | 0.022196 | 0.000243 | 1.11% | 0.021995 | 0.022272 | 0.021824 | 0.00 |
01 Feb 2024 | 0.021953 | 0.000122 | 0.56% | 0.021819 | 0.022016 | 0.021476 | 0.00 |
31 Ene 2024 | 0.021831 | -0.000097 | -0.44% | 0.021994 | 0.022313 | 0.021692 | 0.00 |
30 Ene 2024 | 0.021928 | -0.000212 | -0.96% | 0.022073 | 0.022434 | 0.021928 | 0.00 |
29 Ene 2024 | 0.02214 | 0.000612 | 2.84% | 0.017544 | 0.022188 | 0.017454 | 0.00 |
28 Ene 2024 | 0.021528 | -0.000061 | -0.28% | 0.021582 | 0.021897 | 0.021367 | 0.00 |
27 Ene 2024 | 0.021589 | 0.00016 | 0.75% | 0.021432 | 0.021619 | 0.021203 | 0.00 |
26 Ene 2024 | 0.021428 | 0.001014 | 4.97% | 0.020429 | 0.021601 | 0.020391 | 0.00 |
25 Ene 2024 | 0.020414 | -0.000108 | -0.53% | 0.020488 | 0.020578 | 0.020229 | 0.00 |
24 Ene 2024 | 0.020522 | 0.000169 | 0.83% | 0.020409 | 0.020625 | 0.02018 | 0.00 |
23 Ene 2024 | 0.020353 | 0.000122 | 0.60% | 0.020248 | 0.020502 | 0.019754 | 0.00 |
22 Ene 2024 | 0.020231 | -0.001055 | -4.96% | 0.017544 | 0.021981 | 0.001983 | 0.00 |
21 Ene 2024 | 0.021286 | -0.000073 | -0.34% | 0.021353 | 0.021437 | 0.021278 | 0.00 |
20 Ene 2024 | 0.021359 | 0.000053 | 0.25% | 0.021293 | 0.021441 | 0.021215 | 0.00 |
19 Ene 2024 | 0.021306 | 0.000193 | 0.91% | 0.021143 | 0.021586 | 0.020698 | 0.00 |
18 Ene 2024 | 0.021113 | -0.000774 | -3.54% | 0.021903 | 0.021962 | 0.020822 | 0.00 |
17 Ene 2024 | 0.021887 | -0.000329 | -1.48% | 0.022171 | 0.022196 | 0.021669 | 0.00 |
16 Ene 2024 | 0.022216 | 0.000467 | 2.15% | 0.017544 | 0.02239 | 0.017454 | 0.00 |
15 Ene 2024 | 0.021749 | 0.000376 | 1.76% | 0.021398 | 0.022087 | 0.021398 | 0.00 |
14 Ene 2024 | 0.021373 | -0.000518 | -2.37% | 0.021888 | 0.021983 | 0.021335 | 0.00 |
13 Ene 2024 | 0.021891 | 0.000053 | 0.24% | 0.021904 | 0.02209 | 0.021693 | 0.00 |
12 Ene 2024 | 0.021838 | -0.001798 | -7.61% | 0.023549 | 0.023665 | 0.021352 | 0.00 |
11 Ene 2024 | 0.023636 | -0.000158 | -0.66% | 0.023713 | 0.02493 | 0.023315 | 0.00 |
10 Ene 2024 | 0.023794 | 0.000237 | 1.01% | 0.023574 | 0.024313 | 0.02275 | 0.00 |
09 Ene 2024 | 0.023557 | 0.021345 | 964.95% | 0.024035 | 0.024427 | 0.023224 | 0.00 |
08 Ene 2024 | 0.002212 | -0.020223 | -90.14% | 0.017544 | 0.02405 | 0.002202 | 0.00 |
07 Ene 2024 | 0.022435 | -0.000053 | -0.24% | 0.022535 | 0.022792 | 0.0224 | 0.00 |
06 Ene 2024 | 0.022488 | -0.000054 | -0.24% | 0.022607 | 0.022613 | 0.022294 | 0.00 |
05 Ene 2024 | 0.022542 | -0.000141 | -0.62% | 0.022682 | 0.022718 | 0.02211 | 0.00 |
04 Ene 2024 | 0.022683 | 0.000709 | 3.22% | 0.022033 | 0.022953 | 0.021884 | 0.00 |
03 Ene 2024 | 0.021974 | -0.001152 | -4.98% | 0.023163 | 0.023424 | 0.02172 | 0.00 |
02 Ene 2024 | 0.023126 | 0.000686 | 3.06% | 0.017544 | 0.023591 | 0.017454 | 0.00 |
01 Ene 2024 | 0.02244 | 0.000823 | 3.81% | 0.021727 | 0.02244 | 0.021643 | 0.00 |
31 Dic 2023 | 0.021617 | 0.00005 | 0.23% | 0.021642 | 0.021829 | 0.021496 | 0.00 |
30 Dic 2023 | 0.021568 | 0.00012 | 0.56% | 0.02148 | 0.021771 | 0.021259 | 0.00 |