ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

OPQGBP Opacity

0.026384
0.000046 (0.17%)
18:02:08 - Datos en tiempo real

OPQGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Feb 2024 0.026327 -0.000365 -1.37% 0.026647 0.026727 0.026221 0.00
21 Feb 2024 0.026692 -0.00019 -0.71% 0.026933 0.026958 0.026109 0.00
20 Feb 2024 0.026882 0.000154 0.58% 0.026745 0.027155 0.026255 0.00
19 Feb 2024 0.026728 -0.000138 -0.51% 0.02282 0.027024 0.02282 0.00
18 Feb 2024 0.026865 0.000164 0.61% 0.02666 0.026994 0.026474 0.00
17 Feb 2024 0.026701 -0.000159 -0.59% 0.026834 0.026863 0.026138 0.00
16 Feb 2024 0.02686 0.000163 0.61% 0.026774 0.02705 0.026631 0.00
15 Feb 2024 0.026697 0.00000200 0.01% 0.026708 0.027218 0.026461 0.00
14 Feb 2024 0.026695 0.001063 4.15% 0.025627 0.026935 0.025416 0.00
13 Feb 2024 0.025632 0.000022 0.09% 0.025616 0.02581 0.024999 0.00
12 Feb 2024 0.02561 0.001046 4.26% 0.02282 0.025805 0.02282 0.00
11 Feb 2024 0.024564 0.000196 0.81% 0.024389 0.024823 0.024281 0.00
10 Feb 2024 0.024368 0.000468 1.96% 0.023952 0.024576 0.02379 0.00
09 Feb 2024 0.0239 0.000564 2.42% 0.023355 0.02468 0.02332 0.00
08 Feb 2024 0.023336 0.000566 2.49% 0.02282 0.023453 0.02282 0.00
07 Feb 2024 0.02277 0.000532 2.39% 0.022229 0.022788 0.022058 0.00
06 Feb 2024 0.022237 0.000118 0.53% 0.022114 0.022384 0.022046 0.00
05 Feb 2024 0.022119 0.000199 0.91% 0.017544 0.022529 0.017454 0.00
04 Feb 2024 0.021921 -0.000178 -0.81% 0.022107 0.022171 0.021768 0.00
03 Feb 2024 0.022098 -0.000098 -0.44% 0.022266 0.022266 0.022045 0.00
02 Feb 2024 0.022196 0.000243 1.11% 0.021995 0.022272 0.021824 0.00
01 Feb 2024 0.021953 0.000122 0.56% 0.021819 0.022016 0.021476 0.00
31 Ene 2024 0.021831 -0.000097 -0.44% 0.021994 0.022313 0.021692 0.00
30 Ene 2024 0.021928 -0.000212 -0.96% 0.022073 0.022434 0.021928 0.00
29 Ene 2024 0.02214 0.000612 2.84% 0.017544 0.022188 0.017454 0.00
28 Ene 2024 0.021528 -0.000061 -0.28% 0.021582 0.021897 0.021367 0.00
27 Ene 2024 0.021589 0.00016 0.75% 0.021432 0.021619 0.021203 0.00
26 Ene 2024 0.021428 0.001014 4.97% 0.020429 0.021601 0.020391 0.00
25 Ene 2024 0.020414 -0.000108 -0.53% 0.020488 0.020578 0.020229 0.00
24 Ene 2024 0.020522 0.000169 0.83% 0.020409 0.020625 0.02018 0.00
23 Ene 2024 0.020353 0.000122 0.60% 0.020248 0.020502 0.019754 0.00
22 Ene 2024 0.020231 -0.001055 -4.96% 0.017544 0.021981 0.001983 0.00
21 Ene 2024 0.021286 -0.000073 -0.34% 0.021353 0.021437 0.021278 0.00
20 Ene 2024 0.021359 0.000053 0.25% 0.021293 0.021441 0.021215 0.00
19 Ene 2024 0.021306 0.000193 0.91% 0.021143 0.021586 0.020698 0.00
18 Ene 2024 0.021113 -0.000774 -3.54% 0.021903 0.021962 0.020822 0.00
17 Ene 2024 0.021887 -0.000329 -1.48% 0.022171 0.022196 0.021669 0.00
16 Ene 2024 0.022216 0.000467 2.15% 0.017544 0.02239 0.017454 0.00
15 Ene 2024 0.021749 0.000376 1.76% 0.021398 0.022087 0.021398 0.00
14 Ene 2024 0.021373 -0.000518 -2.37% 0.021888 0.021983 0.021335 0.00
13 Ene 2024 0.021891 0.000053 0.24% 0.021904 0.02209 0.021693 0.00
12 Ene 2024 0.021838 -0.001798 -7.61% 0.023549 0.023665 0.021352 0.00
11 Ene 2024 0.023636 -0.000158 -0.66% 0.023713 0.02493 0.023315 0.00
10 Ene 2024 0.023794 0.000237 1.01% 0.023574 0.024313 0.02275 0.00
09 Ene 2024 0.023557 0.021345 964.95% 0.024035 0.024427 0.023224 0.00
08 Ene 2024 0.002212 -0.020223 -90.14% 0.017544 0.02405 0.002202 0.00
07 Ene 2024 0.022435 -0.000053 -0.24% 0.022535 0.022792 0.0224 0.00
06 Ene 2024 0.022488 -0.000054 -0.24% 0.022607 0.022613 0.022294 0.00
05 Ene 2024 0.022542 -0.000141 -0.62% 0.022682 0.022718 0.02211 0.00
04 Ene 2024 0.022683 0.000709 3.22% 0.022033 0.022953 0.021884 0.00
03 Ene 2024 0.021974 -0.001152 -4.98% 0.023163 0.023424 0.02172 0.00
02 Ene 2024 0.023126 0.000686 3.06% 0.017544 0.023591 0.017454 0.00
01 Ene 2024 0.02244 0.000823 3.81% 0.021727 0.02244 0.021643 0.00
31 Dic 2023 0.021617 0.00005 0.23% 0.021642 0.021829 0.021496 0.00
30 Dic 2023 0.021568 0.00012 0.56% 0.02148 0.021771 0.021259 0.00
29 Dic 2023 0.021448 -0.000379 -1.74% 0.021786 0.023579 0.021226 0.00
28 Dic 2023 0.021827 -0.000211 -0.96% 0.022086 0.023204 0.021589 0.00
27 Dic 2023 0.022038 0.000304 1.40% 0.017544 0.023056 0.017454 0.00
26 Dic 2023 0.021734 -0.000599 -2.68% 0.022273 0.023104 0.021401 0.00
25 Dic 2023 0.022333 0.000167 0.75% 0.022082 0.023141 0.021967 0.00
24 Dic 2023 0.022166 -0.00026 -1.16% 0.022401 0.023296 0.022041 0.00
23 Dic 2023 0.022427 -0.000109 -0.48% 0.022508 0.023223 0.022209 0.00
22 Dic 2023 0.022535 0.000036 0.16% 0.022485 0.023037 0.022216 0.00
21 Dic 2023 0.0225 0.000057 0.25% 0.02242 0.02302 0.022258 0.00
20 Dic 2023 0.022443 0.000856 3.97% 0.021634 0.022953 0.021589 0.00
19 Dic 2023 0.021587 -0.000328 -1.50% 0.021963 0.022522 0.021389 0.00
18 Dic 2023 0.021915 0.000648 3.04% 0.017544 0.021981 0.017454 0.00
17 Dic 2023 0.021267 -0.000392 -1.81% 0.021696 0.022155 0.02121 0.00
16 Dic 2023 0.021659 0.000133 0.62% 0.021539 0.022264 0.021441 0.00
15 Dic 2023 0.021526 -0.000369 -1.69% 0.021894 0.022537 0.021381 0.00
14 Dic 2023 0.021895 -0.000219 -0.99% 0.022101 0.022502 0.021509 0.00
13 Dic 2023 0.022114 0.000649 3.02% 0.021419 0.022348 0.021087 0.00
12 Dic 2023 0.021464 0.000132 0.62% 0.021532 0.022039 0.021121 0.00
11 Dic 2023 0.021333 -0.001328 -5.86% 0.017544 0.021981 0.017454 0.00
10 Dic 2023 0.022661 -0.00000200 -0.01% 0.022713 0.022999 0.022651 0.00
09 Dic 2023 0.022663 -0.000224 -0.98% 0.023212 0.023296 0.022663 0.00
08 Dic 2023 0.022887 0.0005 2.24% 0.022402 0.02326 0.022312 0.00
07 Dic 2023 0.022387 -0.000275 -1.21% 0.022654 0.023191 0.022214 0.00
06 Dic 2023 0.022662 -0.000133 -0.58% 0.022761 0.022852 0.022415 0.00
05 Dic 2023 0.022794 0.001199 5.55% 0.0215 0.022913 0.021351 0.00
04 Dic 2023 0.021595 0.001148 5.61% 0.017544 0.021777 0.017454 0.00
03 Dic 2023 0.020447 0.000254 1.26% 0.020196 0.020548 0.020115 0.00
02 Dic 2023 0.020193 0.000399 2.02% 0.019811 0.020348 0.019783 0.00
01 Dic 2023 0.019794 0.000383 1.97% 0.019369 0.020307 0.019354 0.00
30 Nov 2023 0.019411 0.000016 0.08% 0.019374 0.019517 0.019278 0.00
29 Nov 2023 0.019396 0.00005 0.26% 0.01934 0.019641 0.019281 0.00
28 Nov 2023 0.019346 0.00019 0.99% 0.019181 0.019659 0.019018 0.00
27 Nov 2023 0.019156 -0.00018 -0.93% 0.017544 0.019295 0.017454 0.00
26 Nov 2023 0.019336 -0.000155 -0.80% 0.019487 0.019512 0.019181 0.00
25 Nov 2023 0.019491 0.000078 0.40% 0.019457 0.019539 0.019413 0.00

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx