Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ordinals | ORDIUSD | Cripto | 926,730,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 3.25 | 7.94% | 44.20 | 44.12 | 44.17 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 43.47 | 44.55 | 42.73 | 40.95 | 2.89 - 96.37 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CRTO | 06:19:52 | 0.010000 | 44.20 | USD |
Resumen Histórico ORDIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 36.95 | 41.31 | 35.31 | 720.82 | 7.25 | 19.62% |
| 1 Month | 49.29 | 50.28 | 33.23 | 1,173.11 | -5.09 | -10.33% |
| 3 Months | 67.78 | 96.37 | 33.23 | 3,642.22 | -23.58 | -34.79% |
| 6 Months | 21.41 | 96.37 | 18.42 | 2,802.72 | 22.79 | 106.45% |
| 1 Year | 8.16 | 96.37 | 2.89 | 4,326.57 | 36.04 | 441.67% |
| 3 Years | 8.16 | 96.37 | 2.89 | 4,326.57 | 36.04 | 441.67% |
| 5 Years | 8.16 | 96.37 | 2.89 | 4,326.57 | 36.04 | 441.67% |
ORDIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 40.95 | 4.60 | 12.65% | 40.17 | 41.31 | 38.91 | 965.00 |
| 19 May 2024 | 36.35 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 18 May 2024 | 36.35 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 17 May 2024 | 36.35 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 16 May 2024 | 36.35 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 15 May 2024 | 36.35 | 0.040 | 0.11% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 14 May 2024 | 36.31 | -0.540 | -1.47% | 36.95 | 38.83 | 35.31 | 476.00 |
| 13 May 2024 | 36.85 | -0.900 | -2.38% | 42.22 | 43.13 | 33.90 | 766.00 |
| 12 May 2024 | 37.75 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 11 May 2024 | 37.75 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 10 May 2024 | 37.75 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 09 May 2024 | 37.75 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 May 2024 | 37.75 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 07 May 2024 | 37.75 | -1.12 | -2.88% | 38.90 | 39.74 | 37.61 | 13.00 |
| 06 May 2024 | 38.87 | 4.56 | 13.29% | 40.31 | 40.47 | 38.51 | 660.00 |
| 05 May 2024 | 34.31 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 04 May 2024 | 34.31 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 03 May 2024 | 34.31 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 02 May 2024 | 34.31 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 01 May 2024 | 34.31 | -0.220 | -0.64% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 30 Abr 2024 | 34.53 | -7.98 | -18.77% | 42.22 | 43.13 | 33.23 | 3,885.00 |
| 29 Abr 2024 | 42.51 | -5.58 | -11.60% | 49.29 | 50.05 | 40.41 | 1,245.00 |
| 28 Abr 2024 | 48.09 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 Abr 2024 | 48.09 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 Abr 2024 | 48.09 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 Abr 2024 | 48.09 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 24 Abr 2024 | 48.09 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 23 Abr 2024 | 48.09 | -2.31 | -4.58% | 49.29 | 50.28 | 47.28 | 1,371.00 |
| 22 Abr 2024 | 50.40 | 7.17 | 16.59% | 75.15 | 76.29 | 48.30 | 1,267.00 |
| 21 Abr 2024 | 43.23 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 Abr 2024 | 43.23 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
