OVCGBP

Datos Históricos OVCODE

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
OVCODE OVCGBP Cripto 349,103 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000043 0.28% 0.015378 0.122501 0.349329
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.015349 0.015524 0.015292 0.015335 0.027893 - 0.341816
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 03:47:55 0.00000000 0.038264 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 OVC OVCEUR OVCUSD OVCBTC

Resumen Histórico OVCGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.0281690.3418160.0278937.00-0.012791-45.41%
3 Years0.0926760.3418160.0007772,803.27-0.077298-83.41%
5 Years0.7307652.650.00077710,266.22-0.715387-97.90%

OVCGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Sep 2022 0.015357 -0.000326 -2.08% 0.015629 0.015629 0.015251 0.00
23 Sep 2022 0.015683 0.000496 3.26% 0.01516 0.015696 0.014858 0.00
22 Sep 2022 0.015188 0.000714 4.94% 0.014457 0.015221 0.014407 0.00
21 Sep 2022 0.014473 -0.000134 -0.92% 0.014651 0.015271 0.014267 0.00
20 Sep 2022 0.014607 -0.000445 -2.96% 0.01507 0.015075 0.014554 0.00
19 Sep 2022 0.015052 0.000083 0.55% 0.015134 0.015339 0.014242 0.00
18 Sep 2022 0.014969 -0.000549 -3.54% 0.015464 0.015483 0.014938 0.00
17 Sep 2022 0.015518 0.000292 1.92% 0.015277 0.015549 0.015248 0.00
16 Sep 2022 0.015225 0.000067 0.44% 0.015134 0.015339 0.014963 0.00
15 Sep 2022 0.015158 -0.000287 -1.86% 0.015433 0.015513 0.015081 0.00
14 Sep 2022 0.015446 0.000012 0.08% 0.015421 0.015672 0.015051 0.00
13 Sep 2022 0.015434 -0.00139 -8.26% 0.016849 0.017001 0.015236 0.00
12 Sep 2022 0.016824 0.000324 1.96% 0.016425 0.016939 0.016254 0.00
11 Sep 2022 0.0165 -0.00000700 -0.04% 0.016425 0.016533 0.016254 0.00
10 Sep 2022 0.016507 0.0003 1.85% 0.01622 0.01652 0.016088 0.00
09 Sep 2022 0.016206 0.001457 9.88% 0.01477 0.016238 0.014739 0.00
08 Sep 2022 0.01475 0.000012 0.08% 0.014788 0.014869 0.014636 0.00
07 Sep 2022 0.014738 0.000311 2.15% 0.014413 0.014823 0.014291 0.00
06 Sep 2022 0.014427 -0.000686 -4.54% 0.01507 0.015306 0.014355 0.00
05 Sep 2022 0.015113 -0.000114 -0.75% 0.01528 0.015315 0.015039 0.00
04 Sep 2022 0.015227 0.000083 0.55% 0.015171 0.015276 0.015003 0.00
03 Sep 2022 0.015144 -0.000114 -0.75% 0.01528 0.015315 0.015057 0.00
02 Sep 2022 0.015258 -0.000088 -0.57% 0.015307 0.015521 0.015143 0.00
01 Sep 2022 0.015346 0.000166 1.09% 0.015278 0.015376 0.014956 0.00
31 Ago 2022 0.01518 0.000206 1.38% 0.015024 0.015452 0.015019 0.00
30 Ago 2022 0.014974 -0.000291 -1.91% 0.015224 0.015431 0.014817 0.00
29 Ago 2022 0.015265 0.000452 3.05% 0.016008 0.016168 0.014892 0.00
28 Ago 2022 0.014814 -0.000238 -1.58% 0.015063 0.015113 0.014814 0.00
27 Ago 2022 0.015051 -0.000113 -0.75% 0.015214 0.015285 0.014911 0.00
26 Ago 2022 0.015164 -0.000862 -5.38% 0.016008 0.016168 0.015164 0.00
25 Ago 2022 0.016026 0.000045 0.28% 0.015963 0.016212 0.015963 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
OVCGBP
OVCODE
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220925 15:37:16