OVCODEOVC

US$ 0.085369

0.000445

(

0.52%

)

Enlaces oficiales

Página Web

Información

Rango 1970

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.68004

Intercambio

Preguntar

US$ 1.94

Última hora de transacción

18:27:18

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003948

Capacidad de mercado totalmente diluida

US$ 7,160,307

Fecha de Génesis

28/5/2018

Rango de días 0.084909-0.085947

Rango de 52 semanas 0.033909-0.095306

Suministro circulante 20,875,000 / 83,875,000

24.89%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.104E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	OVC/ETH	https://info.uniswap.org/#/tokens/0x49d09cda1deb8a1680f1270c5ed15218fc4b18f0	ETH	1	https://info.uniswap.org/#/tokens/0x49d09cda1deb8a1680f1270c5ed15218fc4b18f0	7 horas hace
0.049425	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1736899328	OVC/USDT	https://exchange.latoken.com/exchange/OVC-USDT	USDT	2	https://exchange.latoken.com/exchange/OVC-USDT	7 horas hace
8.8E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1736899328	OVC/BTC	https://exchange.latoken.com/exchange/OVC-BTC	BTC	3	https://exchange.latoken.com/exchange/OVC-BTC	7 horas hace
2.03E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1736899328	OVC/ETH	https://exchange.latoken.com/exchange/OVC-ETH	ETH	4	https://exchange.latoken.com/exchange/OVC-ETH	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.08517717	0.00019162	0.224966384772	0.07907576	0.0856336	0	CX
4	0.09338899	-0.0080202	-8.58795024981	0.07907576	0.0936989	0	CX
12	0.05924684	0.02612195	44.0900307932	0.0573854	0.09530634	0	CX
26	0.05008777	0.03528102	70.4383924459	0.04371136	0.09530634	0	CX
52	0.03681354	0.04855525	131.895085341	0.03390888	0.09530634	0	CX
156	0.03786628	0.04750251	125.44805035	0.01364869	0.09530634	0	CX
260	0.04435	0.04101879	92.4888162345	0.0010075	0.47968562	106.83848253	CX

OVCODE's foundation is to provide tools for integrity, trust, and insight for data. OVC is a utility token and is the only medium of payment for OVCODE transactions.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736898600	0.0850306	0.00201228	2.42	0.0831673	0.0856336	0.08301785
1736812200	0.08301832	-5.7E-5	-0.07	0.08517717	0.08555225	0.07907576
1736725800	0.08307534	-0.000129	-0.16	0.08322164	0.08391826	0.08243464
1736639400	0.08320404	-0.000168	-0.20	0.08334208	0.08356173	0.08257523
1736553000	0.08337181	0.00219064	2.70	0.08517717	0.08555225	0.0811723
1736466600	0.08118117	-0.002536	-3.03	0.08355042	0.08388174	0.08032163
1736380200	0.08371711	-0.00154	-1.81	0.08517717	0.08555225	0.08150624
1736293800	0.0852569	-0.004712	-5.24	0.09001242	0.09038208	0.08462714
1736207400	0.08996912	0.00337474	3.90	0.08527212	0.09018152	0.08451984
1736121000	0.08659438	0.00016965	0.20	0.08640205	0.08690667	0.08562002
1736034600	0.08642473	9.6E-5	0.11	0.08638498	0.08683106	0.08586887
1735948200	0.08632899	0.00107931	1.27	0.08527212	0.08705609	0.08451984
1735861800	0.08524968	0.00210728	2.53	0.08771626	0.08787846	0.08386385
1735775400	0.0831424	0.00103693	1.26	0.08217734	0.08348018	0.08168556
1735689000	0.08210547	0.0006567	0.81	0.08149064	0.08458309	0.08093351
1735602600	0.08144877	-0.000972	-1.18	0.08771626	0.08787846	0.08037304
1735516200	0.08242054	-0.0012	-1.44	0.0837253	0.0837253	0.08173801
1735429800	0.08362073	0.00067004	0.81	0.08295743	0.08379717	0.0827472
1735343400	0.08295069	-0.001222	-1.45	0.08424513	0.08549315	0.08222962
1735257000	0.08417251	-0.003095	-3.55	0.08771626	0.08787846	0.08369866
1735170600	0.08726703	0.00055249	0.64	0.08683823	0.08741506	0.08594291
1735084200	0.08671454	0.00338377	4.06	0.08329724	0.08739632	0.08222034
1734997800	0.08333077	-0.000299	-0.36	0.08540795	0.08567672	0.08129755
1734911400	0.08363003	-0.001795	-2.10	0.08540795	0.08567672	0.08290905
1734825000	0.08542454	-0.000335	-0.39	0.08597431	0.08756085	0.08486997
1734738600	0.08575933	-0.000421	-0.49	0.08578519	0.0862961	0.08111019
1734652200	0.08618018	-0.002241	-2.53	0.08837976	0.09041382	0.08415264
1734565800	0.08842073	-0.004953	-5.30	0.09338899	0.0936989	0.08830071
1734479400	0.09337343	0.00013356	0.14	0.09328975	0.09530634	0.09277372
1734393000	0.09323987	0.00114279	1.24	0.08905002	0.09481508	0.08821907
1734306600	0.09209708	0.0028557	3.20	0.08931176	0.0924653	0.08916162
1734220200	0.08924138	0.00010389	0.12	0.08925221	0.09029989	0.08858373
1734133800	0.08913749	0.00112296	1.28	0.08808494	0.08966578	0.08737871
1734047400	0.08801453	-0.001104	-1.24	0.08905002	0.0902183	0.08739522
1733961000	0.0891182	0.00411909	4.85	0.08522601	0.08971337	0.08429171
1733874600	0.08499911	-0.000716	-0.84	0.08554768	0.0864481	0.0830588
1733788200	0.08571513	-0.003237	-3.64	0.08791365	0.0884242	0.08403808
1733701800	0.08895219	0.00100712	1.15	0.08791365	0.08895219	0.08709476
1733615400	0.08794507	-4.6E-5	-0.05	0.0878871	0.08850154	0.08725044
1733529000	0.08799135	0.00272147	3.19	0.08512906	0.08978674	0.08490732
1733442600	0.08526988	-0.001817	-2.09	0.08680169	0.09118748	0.08231296
1733356200	0.08708646	0.00254382	3.01	0.08445403	0.08733058	0.08332919
1733269800	0.08454264	0.00035237	0.42	0.08435893	0.08467609	0.0824824
1733183400	0.08419027	-0.001485	-1.73	0.08558932	0.08636224	0.0831304
1733097000	0.08567516	0.00077697	0.92	0.08489345	0.08608135	0.08429389
1733010600	0.08489819	-0.000808	-0.94	0.08578687	0.08578687	0.08461169
1732924200	0.08570623	0.00153134	1.82	0.0841785	0.08684206	0.08399358
1732837800	0.08417489	-0.00033	-0.39	0.08456836	0.0850645	0.0833393
1732751400	0.08450518	0.00358894	4.44	0.08076818	0.08567679	0.080754
1732665000	0.08091624	-0.000792	-0.97	0.08191529	0.08359337	0.07982679
1732578600	0.081708	-0.004276	-4.97	0.08609729	0.08700776	0.08168823
1732492200	0.08598411	-2.9E-5	-0.03	0.08609729	0.08681196	0.08429719
1732405800	0.0860131	-0.001124	-1.29	0.08701895	0.08710287	0.08559801
1732319400	0.08713703	0.00041102	0.47	0.08669187	0.08778492	0.08556593
1732233000	0.08672601	0.00384381	4.64	0.08299031	0.0871068	0.08285568
1732146600	0.0828822	0.00167647	2.06	0.08126014	0.08354778	0.08065175
1732060200	0.08120573	0.00154504	1.94	0.07968022	0.08276243	0.07957884
1731973800	0.07966069	0.00061891	0.78	0.080066	0.08152159	0.07872898
1731887400	0.07904178	-0.00055	-0.69	0.07971214	0.0804207	0.07812017
1731801000	0.07959167	-0.0006	-0.75	0.080066	0.08072934	0.07937305
1731714600	0.08019193	0.00335863	4.37	0.0771463	0.08085257	0.0767062
1731628200	0.0768333	-0.00276	-3.47	0.07957832	0.08076706	0.0763053
1731541800	0.07959282	0.0021757	2.81	0.0776036	0.08223378	0.07596302
1731455400	0.07741712	-0.000653	-0.84	0.07786138	0.07918198	0.07505143
1731369000	0.07807059	0.00733568	10.37	0.07082756	0.07885604	0.07066336
1731282600	0.07073491	0.00314116	4.65	0.06756411	0.071676	0.06738918
1731196200	0.06759375	0.00024315	0.36	0.06735366	0.0677078	0.06668745
1731109800	0.0673506	0.00040464	0.60	0.066836	0.06801393	0.06660063
1731023400	0.06694596	0.00036604	0.55	0.06656621	0.06771316	0.06556613
1730937000	0.06657992	0.00543597	8.89	0.06118741	0.06729569	0.06115659
1730850600	0.06114395	0.00160392	2.69	0.05968057	0.06198438	0.05939361
1730764200	0.05954003	-0.001061	-1.75	0.06099209	0.06099209	0.05880251
1730677800	0.06060104	-0.00032	-0.53	0.06099209	0.06099209	0.05938724
1730591400	0.06092071	-0.0002	-0.33	0.06121014	0.06147556	0.06080626
1730505000	0.06112071	-0.00076	-1.23	0.06178284	0.06295322	0.06057157
1730418600	0.06188064	-0.001832	-2.88	0.06363399	0.06393235	0.06129438
1730332200	0.06371229	-0.000195	-0.31	0.06398876	0.06415867	0.06287094
1730245800	0.06390724	0.00241211	3.92	0.06138278	0.06472736	0.06135568
1730159400	0.06149513	0.00170023	2.84	0.06002889	0.06177132	0.05916978
1730073000	0.0597949	0.00079969	1.36	0.05896	0.06003413	0.05883273
1729986600	0.05899521	0.00064518	1.11	0.0586351	0.05922411	0.05840025
1729900200	0.05835003	-0.001568	-2.62	0.06002889	0.06048089	0.05767965
1729813800	0.05991778	0.00124758	2.13	0.05864531	0.06049387	0.05853715
1729727400	0.0586702	-0.000592	-1.00	0.05924684	0.05925124	0.0573854
1729641000	0.05926243	-0.000127	-0.21	0.05925809	0.05960787	0.05858853
1729554600	0.05938931	-0.001333	-2.20	0.06069718	0.06109103	0.05881743
1729468200	0.06072248	0.00057984	0.96	0.06017369	0.06098679	0.0599162
1729381800	0.06014264	-7.5E-5	-0.12	0.06024744	0.06038292	0.05987301
1729295400	0.06021789	0.00098252	1.66	0.05302344	0.06070646	0.05287874
1729209000	0.05923537	-0.000297	-0.50	0.05302344	0.05935094	0.05287874
1729122600	0.05953267	0.00076509	1.30	0.05890016	0.06015651	0.0587744
1729036200	0.05876758	0.00058726	1.01	0.05813008	0.0596604	0.05707919