OVCODEOVC

US$ 0.074973

0.00002

(

0.03%

)

Enlaces oficiales

Página Web

Información

Rango 1947

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.597225

Intercambio

Preguntar

US$ 1.70

Última hora de transacción

18:27:18

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003948

Capacidad de mercado totalmente diluida

US$ 6,288,332

Fecha de Génesis

28/5/2018

Rango de días 0.073891-0.075164

Rango de 52 semanas 0.043711-0.095938

Suministro circulante 20,875,000 / 83,875,000

24.89%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.104E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743552122	OVC/ETH	https://info.uniswap.org/#/tokens/0x49d09cda1deb8a1680f1270c5ed15218fc4b18f0	ETH	1	https://info.uniswap.org/#/tokens/0x49d09cda1deb8a1680f1270c5ed15218fc4b18f0	10 horas hace
0.049425	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743552136	OVC/USDT	https://exchange.latoken.com/exchange/OVC-USDT	USDT	2	https://exchange.latoken.com/exchange/OVC-USDT	10 horas hace
8.8E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743552136	OVC/BTC	https://exchange.latoken.com/exchange/OVC-BTC	BTC	3	https://exchange.latoken.com/exchange/OVC-BTC	10 horas hace
2.03E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743552136	OVC/ETH	https://exchange.latoken.com/exchange/OVC-ETH	ETH	4	https://exchange.latoken.com/exchange/OVC-ETH	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.07687675	-0.00190409	-2.47680865801	0.07158093	0.07770169	0	CX
4	0.0767602	-0.00178754	-2.32873285896	0.06764303	0.08164734	0	CX
12	0.08517717	-0.01020451	-11.9803346366	0.06764303	0.0959376	0	CX
26	0.05353253	0.02144013	40.0506570491	0.05182364	0.0959376	0	CX
52	0.0613014	0.01367126	22.3017092595	0.04371136	0.0959376	0	CX
156	0.04062568	0.03434698	84.5449971545	0.01364869	0.0959376	0	CX
260	0.00206819	0.07290447	3525.0373515	0.0012733	0.47968562	99.62832969	CX

OVCODE's foundation is to provide tools for integrity, trust, and insight for data. OVC is a utility token and is the only medium of payment for OVCODE transactions.

Velar Partners With Mezo to Integrate Bitcoin-Backed Stablecoin Into Its PerpDex

Panama City, Panama, March 26th, 2025, ChainwireBitcoin decentralized protocol Velar has announced that it has partnered with Mezo to integrate...

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743551400	0.07494288	0.00240082	3.31	0.07264462	0.07523246	0.0725293
1743465000	0.07254206	0.0001307	0.18	0.07646161	0.077232	0.07158093
1743378600	0.07241136	-0.000187	-0.26	0.07267874	0.07348731	0.07177219
1743292200	0.07259805	-0.001607	-2.17	0.07422595	0.07441598	0.07189088
1743205800	0.07420514	-0.002471	-3.22	0.07667786	0.07699607	0.07355491
1743119400	0.07667655	0.00022239	0.29	0.07646161	0.077232	0.07557997
1743033000	0.07645416	-0.000462	-0.60	0.07687675	0.07770169	0.07559288
1742946600	0.07691594	0.00012848	0.17	0.07701492	0.07791064	0.07600453
1742860200	0.07678746	0.0013773	1.83	0.07564069	0.07808522	0.07530949
1742773800	0.07541016	0.00167814	2.28	0.07386244	0.07554449	0.07386244
1742687400	0.07373202	-0.000246	-0.33	0.0739448	0.07433857	0.07365539
1742601000	0.07397782	-0.000111	-0.15	0.0740355	0.07460302	0.07321569
1742514600	0.07408915	-0.002352	-3.08	0.07668407	0.07695065	0.07359348
1742428200	0.07644083	0.00368573	5.07	0.07276035	0.07656	0.07268977
1742341800	0.0727551	-0.001264	-1.71	0.07397134	0.07397134	0.07145354
1742255400	0.07401901	0.00133348	1.83	0.07422501	0.07449471	0.0725384
1742169000	0.07268553	-0.001582	-2.13	0.07422501	0.0746815	0.0721768
1742082600	0.07426765	0.00033154	0.45	0.07396206	0.07452755	0.07364415
1741996200	0.07393611	0.00257348	3.61	0.07131279	0.07500427	0.0711526
1741909800	0.07136263	-0.002282	-3.10	0.07370682	0.07418501	0.07032703
1741823400	0.07364472	0.00090182	1.24	0.07290791	0.07424662	0.07103822
1741737000	0.0727429	0.00331535	4.78	0.06905683	0.0734308	0.06764303
1741650600	0.06942755	-0.001379	-1.95	0.07091485	0.07744	0.06821594
1741564200	0.07080635	-0.004974	-6.56	0.07581597	0.07606145	0.070488
1741477800	0.07578029	-0.000478	-0.63	0.07629567	0.07642833	0.07506122
1741391400	0.07625848	-0.002967	-3.75	0.07990064	0.08164734	0.07543568
1741305000	0.07922508	-0.000673	-0.84	0.07990064	0.08164734	0.07733095
1741218600	0.07989771	0.0030302	3.94	0.0767602	0.0800588	0.07606319
1741132200	0.07686751	0.00086794	1.14	0.07570689	0.07822931	0.07190577
1741045800	0.07599957	-0.006916	-8.34	0.08046911	0.08237776	0.07486209
1740959400	0.08291543	0.00741223	9.82	0.07577361	0.08365602	0.07480822
1740873000	0.0755032	0.00117923	1.59	0.0741048	0.07612911	0.07377646
1740786600	0.07432397	-0.000133	-0.18	0.0745272	0.07487542	0.06891443
1740700200	0.07445723	0.00064353	0.87	0.07416036	0.07641213	0.07272254
1740613800	0.0738137	-0.004291	-5.49	0.07799637	0.07854644	0.07231146
1740527400	0.07810447	-0.002753	-3.40	0.08046911	0.08140684	0.07567919
1740441000	0.0808571	-0.003627	-4.29	0.08498424	0.08505962	0.08059387
1740354600	0.08448415	-0.00053	-0.62	0.08498424	0.08505962	0.08383576
1740268200	0.08501443	0.0004302	0.51	0.08446242	0.08524645	0.08428038
1740181800	0.08458423	-0.002023	-2.34	0.08652112	0.08754208	0.08347378
1740095400	0.08660703	0.00161847	1.90	0.08503484	0.08689318	0.08487992
1740009000	0.08498856	0.00103552	1.23	0.08410491	0.08520467	0.08362312
1739922600	0.08395304	-0.000326	-0.39	0.08436002	0.08497907	0.08218699
1739836200	0.08427856	-0.000331	-0.39	0.08593082	0.08600142	0.08379739
1739749800	0.08460929	-0.001268	-1.48	0.08593082	0.08600799	0.08456196
1739663400	0.08587736	0.00016189	0.19	0.08576474	0.08618519	0.08559989
1739577000	0.08571547	0.00071953	0.85	0.0850905	0.08700438	0.08476334
1739490600	0.08499594	-0.000947	-1.10	0.08614493	0.08630376	0.08385039
1739404200	0.08594303	0.00163911	1.94	0.08425994	0.08632528	0.08284816
1739317800	0.08430392	-0.001395	-1.63	0.08579702	0.08667999	0.08349161
1739231400	0.08569858	0.00089599	1.06	0.08498677	0.08814854	0.08487294
1739145000	0.08480259	-0.000207	-0.24	0.08491941	0.08563827	0.08339575
1739058600	0.08500987	7.2E-5	0.08	0.08496022	0.08525172	0.08422355
1738972200	0.08493801	4.7E-5	0.06	0.08498677	0.08814854	0.08423622
1738885800	0.08489138	-7.5E-5	-0.09	0.08502662	0.08725547	0.08428096
1738799400	0.08496614	-0.001276	-1.48	0.0860726	0.08718841	0.08464712
1738713000	0.08624183	-0.003221	-3.60	0.08936198	0.08954453	0.084744
1738626600	0.08946322	0.00355958	4.14	0.08570713	0.0902	0.08051037
1738540200	0.08590364	-0.00274	-3.09	0.08847769	0.08926879	0.08470233
1738453800	0.08864388	-0.001402	-1.56	0.09004598	0.09041182	0.08824522
1738367400	0.0900461	-0.002357	-2.55	0.0922069	0.09320366	0.08937668
1738281000	0.09240298	0.00103247	1.13	0.09128907	0.09361611	0.09099478
1738194600	0.09137051	0.00237222	2.67	0.08917286	0.09223782	0.08916072
1738108200	0.08899829	-0.000575	-0.64	0.0900723	0.09111201	0.08821584
1738021800	0.08957339	-0.001054	-1.16	0.09148886	0.09306911	0.08608585
1737935400	0.09062781	-0.001671	-1.81	0.09216307	0.09271466	0.09042723
1737849000	0.09229853	0.00012539	0.14	0.09215981	0.09263998	0.09166611
1737762600	0.09217314	0.00064221	0.70	0.09148886	0.09431964	0.0904315
1737676200	0.09153093	8.6E-5	0.09	0.09120679	0.09391795	0.08911877
1737589800	0.09144494	-0.001741	-1.87	0.09343207	0.09352517	0.09093743
1737503400	0.09318598	0.00337319	3.76	0.08978383	0.09438507	0.08809628
1737417000	0.08981279	0.00059151	0.66	0.0880088	0.0959376	0.0880088
1737330600	0.08922128	-0.002569	-2.80	0.09174826	0.09351206	0.0877501
1737244200	0.09178989	6.6E-5	0.07	0.0917819	0.09230939	0.0900203
1737157800	0.0917243	0.00370344	4.21	0.0880088	0.0931979	0.0880088
1737071400	0.08802086	-0.000127	-0.14	0.08835668	0.0885402	0.08566971
1736985000	0.08814748	0.00311688	3.67	0.08490912	0.08840548	0.08490912
1736898600	0.0850306	0.00201228	2.42	0.0831673	0.0856336	0.08301785
1736812200	0.08301832	-5.7E-5	-0.07	0.08517717	0.08555225	0.07907576
1736725800	0.08307534	-0.000129	-0.16	0.08322164	0.08391826	0.08243464
1736639400	0.08320404	-0.000168	-0.20	0.08334208	0.08356173	0.08257523
1736553000	0.08337181	0.00219064	2.70	0.08517717	0.08555225	0.0811723
1736466600	0.08118117	-0.002536	-3.03	0.08355042	0.08388174	0.08032163
1736380200	0.08371711	-0.00154	-1.81	0.08517717	0.08555225	0.08150624
1736293800	0.0852569	-0.004712	-5.24	0.09001242	0.09038208	0.08462714
1736207400	0.08996912	0.00337474	3.90	0.08527212	0.09018152	0.08451984
1736121000	0.08659438	0.00016965	0.20	0.08640205	0.08690667	0.08562002
1736034600	0.08642473	9.6E-5	0.11	0.08638498	0.08683106	0.08586887
1735948200	0.08632899	0.00107931	1.27	0.08527212	0.08705609	0.08451984
1735861800	0.08524968	0.00210728	2.53	0.08771626	0.08787846	0.08386385