OVCODEOVC

US$ 0.092032

-0.000135

(

-0.15%

)

Enlaces oficiales

Página Web

Información

Rango 1964

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.733118

Intercambio

Preguntar

US$ 2.09

Última hora de transacción

18:27:18

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003948

Capacidad de mercado totalmente diluida

US$ 7,719,174

Fecha de Génesis

28/5/2018

Rango de días 0.091494-0.092454

Rango de 52 semanas 0.036564-0.095938

Suministro circulante 20,875,000 / 83,875,000

24.89%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.104E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738281723	OVC/ETH	https://info.uniswap.org/#/tokens/0x49d09cda1deb8a1680f1270c5ed15218fc4b18f0	ETH	1	https://info.uniswap.org/#/tokens/0x49d09cda1deb8a1680f1270c5ed15218fc4b18f0	7 horas hace
0.049425	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738281729	OVC/USDT	https://exchange.latoken.com/exchange/OVC-USDT	USDT	2	https://exchange.latoken.com/exchange/OVC-USDT	7 horas hace
8.8E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1738281729	OVC/BTC	https://exchange.latoken.com/exchange/OVC-BTC	BTC	3	https://exchange.latoken.com/exchange/OVC-BTC	7 horas hace
2.03E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1738281729	OVC/ETH	https://exchange.latoken.com/exchange/OVC-ETH	ETH	4	https://exchange.latoken.com/exchange/OVC-ETH	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.09148886	0.00054302	0.593536743162	0.08608585	0.09431964	0	CX
4	0.08527212	0.00675976	7.927280335	0.07907576	0.0959376	0	CX
12	0.066836	0.02519588	37.69806691	0.06660063	0.0959376	0	CX
26	0.05822969	0.03380219	58.0497509089	0.04371136	0.0959376	0	CX
52	0.03784764	0.05418424	143.164118027	0.03656399	0.0959376	0	CX
156	0.03337024	0.05866164	175.790284996	0.01364869	0.0959376	0	CX
260	0.04745739	0.04457449	93.9252875053	0.0010075	0.47968562	106.83848253	CX

OVCODE's foundation is to provide tools for integrity, trust, and insight for data. OVC is a utility token and is the only medium of payment for OVCODE transactions.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1738281000	0.09240298	0.00103247	1.13	0.09128907	0.09361611	0.09099478
1738194600	0.09137051	0.00237222	2.67	0.08917286	0.09223782	0.08916072
1738108200	0.08899829	-0.000575	-0.64	0.0900723	0.09111201	0.08821584
1738021800	0.08957339	-0.001054	-1.16	0.09148886	0.09306911	0.08608585
1737935400	0.09062781	-0.001671	-1.81	0.09216307	0.09271466	0.09042723
1737849000	0.09229853	0.00012539	0.14	0.09215981	0.09263998	0.09166611
1737762600	0.09217314	0.00064221	0.70	0.09148886	0.09431964	0.0904315
1737676200	0.09153093	8.6E-5	0.09	0.09120679	0.09391795	0.08911877
1737589800	0.09144494	-0.001741	-1.87	0.09343207	0.09352517	0.09093743
1737503400	0.09318598	0.00337319	3.76	0.08978383	0.09438507	0.08809628
1737417000	0.08981279	0.00059151	0.66	0.0880088	0.0959376	0.0880088
1737330600	0.08922128	-0.002569	-2.80	0.09174826	0.09351206	0.0877501
1737244200	0.09178989	6.6E-5	0.07	0.0917819	0.09230939	0.0900203
1737157800	0.0917243	0.00370344	4.21	0.0880088	0.0931979	0.0880088
1737071400	0.08802086	-0.000127	-0.14	0.08835668	0.0885402	0.08566971
1736985000	0.08814748	0.00311688	3.67	0.08490912	0.08840548	0.08490912
1736898600	0.0850306	0.00201228	2.42	0.0831673	0.0856336	0.08301785
1736812200	0.08301832	-5.7E-5	-0.07	0.08517717	0.08555225	0.07907576
1736725800	0.08307534	-0.000129	-0.16	0.08322164	0.08391826	0.08243464
1736639400	0.08320404	-0.000168	-0.20	0.08334208	0.08356173	0.08257523
1736553000	0.08337181	0.00219064	2.70	0.08517717	0.08555225	0.0811723
1736466600	0.08118117	-0.002536	-3.03	0.08355042	0.08388174	0.08032163
1736380200	0.08371711	-0.00154	-1.81	0.08517717	0.08555225	0.08150624
1736293800	0.0852569	-0.004712	-5.24	0.09001242	0.09038208	0.08462714
1736207400	0.08996912	0.00337474	3.90	0.08527212	0.09018152	0.08451984
1736121000	0.08659438	0.00016965	0.20	0.08640205	0.08690667	0.08562002
1736034600	0.08642473	9.6E-5	0.11	0.08638498	0.08683106	0.08586887
1735948200	0.08632899	0.00107931	1.27	0.08527212	0.08705609	0.08451984
1735861800	0.08524968	0.00210728	2.53	0.08771626	0.08787846	0.08386385
1735775400	0.0831424	0.00103693	1.26	0.08217734	0.08348018	0.08168556
1735689000	0.08210547	0.0006567	0.81	0.08149064	0.08458309	0.08093351
1735602600	0.08144877	-0.000972	-1.18	0.08771626	0.08787846	0.08037304
1735516200	0.08242054	-0.0012	-1.44	0.0837253	0.0837253	0.08173801
1735429800	0.08362073	0.00067004	0.81	0.08295743	0.08379717	0.0827472
1735343400	0.08295069	-0.001222	-1.45	0.08424513	0.08549315	0.08222962
1735257000	0.08417251	-0.003095	-3.55	0.08771626	0.08787846	0.08369866
1735170600	0.08726703	0.00055249	0.64	0.08683823	0.08741506	0.08594291
1735084200	0.08671454	0.00338377	4.06	0.08329724	0.08739632	0.08222034
1734997800	0.08333077	-0.000299	-0.36	0.08540795	0.08567672	0.08129755
1734911400	0.08363003	-0.001795	-2.10	0.08540795	0.08567672	0.08290905
1734825000	0.08542454	-0.000335	-0.39	0.08597431	0.08756085	0.08486997
1734738600	0.08575933	-0.000421	-0.49	0.08578519	0.0862961	0.08111019
1734652200	0.08618018	-0.002241	-2.53	0.08837976	0.09041382	0.08415264
1734565800	0.08842073	-0.004953	-5.30	0.09338899	0.0936989	0.08830071
1734479400	0.09337343	0.00013356	0.14	0.09328975	0.09530634	0.09277372
1734393000	0.09323987	0.00114279	1.24	0.08905002	0.09481508	0.08821907
1734306600	0.09209708	0.0028557	3.20	0.08931176	0.0924653	0.08916162
1734220200	0.08924138	0.00010389	0.12	0.08925221	0.09029989	0.08858373
1734133800	0.08913749	0.00112296	1.28	0.08808494	0.08966578	0.08737871
1734047400	0.08801453	-0.001104	-1.24	0.08905002	0.0902183	0.08739522
1733961000	0.0891182	0.00411909	4.85	0.08522601	0.08971337	0.08429171
1733874600	0.08499911	-0.000716	-0.84	0.08554768	0.0864481	0.0830588
1733788200	0.08571513	-0.003237	-3.64	0.08791365	0.0884242	0.08403808
1733701800	0.08895219	0.00100712	1.15	0.08791365	0.08895219	0.08709476
1733615400	0.08794507	-4.6E-5	-0.05	0.0878871	0.08850154	0.08725044
1733529000	0.08799135	0.00272147	3.19	0.08512906	0.08978674	0.08490732
1733442600	0.08526988	-0.001817	-2.09	0.08680169	0.09118748	0.08231296
1733356200	0.08708646	0.00254382	3.01	0.08445403	0.08733058	0.08332919
1733269800	0.08454264	0.00035237	0.42	0.08435893	0.08467609	0.0824824
1733183400	0.08419027	-0.001485	-1.73	0.08558932	0.08636224	0.0831304
1733097000	0.08567516	0.00077697	0.92	0.08489345	0.08608135	0.08429389
1733010600	0.08489819	-0.000808	-0.94	0.08578687	0.08578687	0.08461169
1732924200	0.08570623	0.00153134	1.82	0.0841785	0.08684206	0.08399358
1732837800	0.08417489	-0.00033	-0.39	0.08456836	0.0850645	0.0833393
1732751400	0.08450518	0.00358894	4.44	0.08076818	0.08567679	0.080754
1732665000	0.08091624	-0.000792	-0.97	0.08191529	0.08359337	0.07982679
1732578600	0.081708	-0.004276	-4.97	0.08609729	0.08700776	0.08168823
1732492200	0.08598411	-2.9E-5	-0.03	0.08609729	0.08681196	0.08429719
1732405800	0.0860131	-0.001124	-1.29	0.08701895	0.08710287	0.08559801
1732319400	0.08713703	0.00041102	0.47	0.08669187	0.08778492	0.08556593
1732233000	0.08672601	0.00384381	4.64	0.08299031	0.0871068	0.08285568
1732146600	0.0828822	0.00167647	2.06	0.08126014	0.08354778	0.08065175
1732060200	0.08120573	0.00154504	1.94	0.07968022	0.08276243	0.07957884
1731973800	0.07966069	0.00061891	0.78	0.080066	0.08152159	0.07872898
1731887400	0.07904178	-0.00055	-0.69	0.07971214	0.0804207	0.07812017
1731801000	0.07959167	-0.0006	-0.75	0.080066	0.08072934	0.07937305
1731714600	0.08019193	0.00335863	4.37	0.0771463	0.08085257	0.0767062
1731628200	0.0768333	-0.00276	-3.47	0.07957832	0.08076706	0.0763053
1731541800	0.07959282	0.0021757	2.81	0.0776036	0.08223378	0.07596302
1731455400	0.07741712	-0.000653	-0.84	0.07786138	0.07918198	0.07505143
1731369000	0.07807059	0.00733568	10.37	0.07082756	0.07885604	0.07066336
1731282600	0.07073491	0.00314116	4.65	0.06756411	0.071676	0.06738918
1731196200	0.06759375	0.00024315	0.36	0.06735366	0.0677078	0.06668745
1731109800	0.0673506	0.00040464	0.60	0.066836	0.06801393	0.06660063
1731023400	0.06694596	0.00036604	0.55	0.06656621	0.06771316	0.06556613
1730937000	0.06657992	0.00543597	8.89	0.06118741	0.06729569	0.06115659
1730850600	0.06114395	0.00160392	2.69	0.05968057	0.06198438	0.05939361
1730764200	0.05954003	-0.001061	-1.75	0.06099209	0.06099209	0.05880251
1730677800	0.06060104	-0.00032	-0.53	0.06099209	0.06099209	0.05938724
1730591400	0.06092071	-0.0002	-0.33	0.06121014	0.06147556	0.06080626
1730505000	0.06112071	-0.00076	-1.23	0.06178284	0.06295322	0.06057157
1730418600	0.06188064	-0.001832	-2.88	0.06363399	0.06393235	0.06129438