ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
OVCODEOVC
US$ 0.053412
0.000374
(
0.70%
)
Información
Rango Rango 2102
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.425472
Intercambio
-
Preguntar
US$ 1.21
Última hora de transacción
18:27:18
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.003948
Capacidad de mercado totalmente diluida
US$ 4,479,898
Fecha de Génesis
28/5/2018
Rango de días 0.052879-0.053564
Rango de 52 semanas 0.023345-0.06493
Suministro circulante 20,875,000 / 83,875,000
24.89%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.104E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728604923OVC/ETHhttps://info.uniswap.org/#/tokens/0x49d09cda1deb8a1680f1270c5ed15218fc4b18f0ETH1https://info.uniswap.org/#/tokens/0x49d09cda1deb8a1680f1270c5ed15218fc4b18f008 horas hace
0.049425LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728604928OVC/USDThttps://exchange.latoken.com/exchange/OVC-USDTUSDT2https://exchange.latoken.com/exchange/OVC-USDT08 horas hace
8.8E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728604928OVC/BTChttps://exchange.latoken.com/exchange/OVC-BTCBTC3https://exchange.latoken.com/exchange/OVC-BTC08 horas hace
2.03E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728604928OVC/ETHhttps://exchange.latoken.com/exchange/OVC-ETHETH4https://exchange.latoken.com/exchange/OVC-ETH08 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.05346018-4.858E-5-0.09087137379640.051823640.056691720CX
40.05119210.00221954.335629911650.049921160.058517870CX
120.0562918-0.0028802-5.116553387880.043711360.06160CX
260.06209222-0.00868062-13.98020557160.043711360.063291190CX
520.024105040.02930656121.5785578450.02334520.064929690CX
1560.048062990.0053486111.12833388020.013648690.479685620.03821656CX
2600.13730613-0.08389453-61.10035291210.00100750.47968562241.7685264CX

Acerca de OVC

OVCODE's foundation is to provide tools for integrity, trust, and insight for data. OVC is a utility token and is the only medium of payment for OVCODE transactions.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17286042000.052971-0.000373-0.700.053298370.053876710.051823640
17285178000.05334388-0.001389-2.540.054691050.05500240.053087640
17284314000.05473265-0.000204-0.370.054821930.055602760.054443920
17283450000.0549365-0.000371-0.670.053460180.056691720.053208050
17282586000.055307370.000697131.280.054576130.055358960.05441510
17281722000.054610243.0E-50.050.054717240.054883410.054307090
17280858000.054580090.001106822.070.053460180.054963020.053208050
17279994000.053473275.9E-50.110.053281520.054065510.052815530
17279130000.0534145-0.000173-0.320.053532530.054810660.052781120
17278266000.0535872-0.002057-3.700.05573090.056392740.05299980
17277402000.05564411-0.002172-3.760.057671940.057700720.055386830
17276538000.05781641-0.000111-0.190.057973540.058081030.057597890
17275674000.057927287.0E-50.120.057929570.058258380.057599440
17274810000.05785760.000516950.900.057299790.058517870.057064810
17273946000.057340650.001913613.450.055610250.0578550.055150270
17273082000.05542704-0.001202-2.120.056556410.05686290.055404490
17272218000.056628810.000859041.540.05572810.056900360.055205840
17271354000.05576977-0.000118-0.210.051044650.056203760.049921160
17270490000.05588809-4.0E-6-0.010.055771190.056257650.05491280
17269626000.055891880.000370340.670.055619190.055891880.055242260
17268762000.055521546.8E-50.120.055373260.056409980.054932750
17267898000.055453630.001561722.900.054366360.056193930.054293180
17267034000.053891910.000854311.610.053063870.054011730.052139480
17266170000.05303760.001707143.330.051255070.053975380.050718550
17265306000.05133046-0.000714-1.370.052074580.052099290.050647880
17264442000.05204446-0.000772-1.460.052808270.053142460.051702230
17263578000.05281597-0.000501-0.940.05327690.053370320.052365760
17262714000.053316550.002119764.140.05119210.053382190.050741480
17261850000.051196790.000711761.410.050506220.051529750.050487140
17260986000.05048503-0.000211-0.420.050716520.051039540.048890540
17260122000.050695910.000428060.850.050122230.051070070.049657370
17259258000.050267850.001896183.920.051044650.051247750.048167530
17258394000.048371670.000765761.610.047673990.048678020.047200610
17257530000.047605910.000193280.410.047507690.048244520.047294260
17256666000.04741263-0.002001-4.050.049429810.050102010.046236230
17255802000.04941376-0.001528-3.000.051044650.051247750.049082510
17254938000.050942140.000202810.400.050528450.051483150.049118740
17254074000.05073933-0.001325-2.540.052037180.052612050.050663020
17253210000.052064320.00167623.330.051882430.052282090.050510380
17252346000.05038812-0.001492-2.880.051882430.051954150.050375890
17251482000.05187996-0.000126-0.240.052013670.052226090.051714010
17250618000.05200558-0.000244-0.470.052181650.052695240.050962180
17249754000.052250040.000167330.320.051944120.053832730.051812930
17248890000.05208271-0.000418-0.800.052356990.052976480.050972660
17248026000.05250089-0.002856-5.160.055330070.055611960.051062430
17247162000.05535662-0.001206-2.130.056635760.056713840.055356620
17246298000.0565630.00023880.420.056493940.05720.056181120
17245434000.0563242-1.6E-5-0.030.056413490.056760560.056026720
17244570000.056339860.003200346.020.05313840.057040890.05313840
17243706000.05313952-0.000699-1.300.051713010.054232460.049531640
17242842000.05383840.001819393.500.051926590.054020560.051824650
17241978000.05201901-0.000245-0.470.052270970.053971810.05157570
17241114000.052263920.000539871.040.051713010.052659580.049531640
17240250000.05172405-0.000576-1.100.052350650.052987950.051724050
17239386000.052300050.000444620.860.051812790.052503890.051781670
17238522000.051855430.00117142.310.050654090.052648440.050309290
17237658000.05068403-0.001104-2.130.051713010.052659580.049531640
17236794000.05178765-0.001475-2.770.053259930.05435550.051469390
17235930000.05326280.00099121.900.052232770.054168990.051469130
17235066000.05227160.000499660.970.054327830.054327830.050923830
17234202000.05177194-0.001788-3.340.053775640.054327460.051342260
17233338000.053560180.000154720.290.053573260.054107220.05306360
17232474000.05340546-0.000966-1.780.054327830.054327830.052460660
17231610000.054371180.0058443912.040.048427140.055134220.048242290
17230746000.04852679-0.000742-1.510.04932230.050765360.048036210
17229882000.049269070.001513383.170.047513690.050218540.047513690
17229018000.04775569-0.003467-6.770.053388720.053745250.043711360
17228154000.05122288-0.002239-4.190.053388720.053745250.050443930
17227290000.05346214-0.000606-1.120.054050990.054691940.0527120
17226426000.05406795-0.003344-5.820.057573940.057659390.053845210
17225562000.057411870.000472040.830.056902470.0577080.054817470
17224698000.05693983-0.001345-2.310.058229690.058800250.056781010
17223834000.05828511-0.000519-0.880.058805170.058940780.057467310
17222970000.05880399-0.001231-2.050.057894080.06160.057894080
17222106000.06003520.000118680.200.05966620.06008810.059059130
17221242000.059916520.000156720.260.059763420.061060210.058692040
17220378000.05975980.001904073.290.057894080.060019460.057894080
17219514000.057855730.000321040.560.05754850.058164250.055874720
17218650000.05753469-0.000502-0.860.058049370.059039940.057361550
17217786000.05803638-0.001436-2.410.059491930.059606940.057605780
17216922000.05947216-0.000291-0.490.057069450.0601060.056738590
17216058000.059762760.000620071.050.059073210.060099580.057995040
17215194000.059142690.000389040.660.058735780.059506830.05837180
17214330000.058753650.002470094.390.05629180.059353420.055703840
17213466000.05628356-0.000186-0.330.05639470.057292050.05564240
17212602000.05646911-0.000891-1.550.057279570.058166290.056237830
17211738000.057360460.000382370.670.057069450.057521040.054998810
17210874000.056978090.003242126.030.050087770.057061420.047258750
17210010000.053735970.001614563.100.052126080.054025450.052126080
17209146000.052121410.00118112.320.050943640.052619280.050853640
17208282000.050940310.000464940.920.050467570.051511530.049787460
17207418000.05047537-0.000349-0.690.050705120.052222590.050254910