ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
OVCODEOVC
US$ 0.073454
0.000053
(
0.07%
)
Información
Rango Rango 1964
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.585124
Intercambio
-
Preguntar
US$ 1.67
Última hora de transacción
18:27:18
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.003948
Capacidad de mercado totalmente diluida
US$ 6,160,918
Fecha de Génesis
28/5/2018
Rango de días 0.072864-0.073903
Rango de 52 semanas 0.043711-0.095938
Suministro circulante 20,875,000 / 83,875,000
24.89%
Gráfico avanzado
Rendering Error
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.104E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001744416123OVC/ETHhttps://info.uniswap.org/#/tokens/0x49d09cda1deb8a1680f1270c5ed15218fc4b18f0ETH1https://info.uniswap.org/#/tokens/0x49d09cda1deb8a1680f1270c5ed15218fc4b18f0011 horas hace
0.049425LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001744416145OVC/USDThttps://exchange.latoken.com/exchange/OVC-USDTUSDT2https://exchange.latoken.com/exchange/OVC-USDT011 horas hace
8.8E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001744416145OVC/BTChttps://exchange.latoken.com/exchange/OVC-BTCBTC3https://exchange.latoken.com/exchange/OVC-BTC011 horas hace
2.03E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001744416145OVC/ETHhttps://exchange.latoken.com/exchange/OVC-ETHETH4https://exchange.latoken.com/exchange/OVC-ETH011 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.07320790.000245670.3355785372890.065971220.074515320CX
40.07396206-0.00050849-0.6875011323370.065971220.078085220CX
120.0917819-0.01832833-19.96943841870.065971220.09593760CX
260.055029160.0184244133.48117616190.052878740.09593760CX
520.061607920.0118456519.22747919420.043711360.09593760CX
1560.034915790.03853778110.3735015020.013648690.09593760CX
2600.002136660.071316913337.775312870.00127330.4796856299.62832969CX

Acerca de OVC

OVCODE's foundation is to provide tools for integrity, trust, and insight for data. OVC is a utility token and is the only medium of payment for OVCODE transactions.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17444154000.07336270.003258484.650.0699380.074137340.069528820
17443290000.07010422-0.002672-3.670.072621240.072648260.069082920
17442426000.07277638-0.000348-0.480.07320790.074515320.065971220
17441562000.073124700.000.07320790.074515320.071858220
17440698000.073124700.000000
17439834000.073124700.000000
17438970000.0731247-0.000658-0.890.07320790.074515320.071858220
17438106000.07378270.000517830.710.07320790.074515320.071858220
17437242000.073264870.000584580.800.072582250.073736060.071484950
17436378000.07268029-0.002263-3.020.074952680.077661330.072440020
17435514000.074942880.002400823.310.072644620.075232460.07252930
17434650000.072542060.00013070.180.076461610.0772320.071580930
17433786000.07241136-0.000187-0.260.072678740.073487310.071772190
17432922000.07259805-0.001607-2.170.074225950.074415980.071890880
17432058000.07420514-0.002471-3.220.076677860.076996070.073554910
17431194000.076676550.000222390.290.076461610.0772320.075579970
17430330000.07645416-0.000462-0.600.076876750.077701690.075592880
17429466000.076915940.000128480.170.077014920.077910640.076004530
17428602000.076787460.00137731.830.075640690.078085220.075309490
17427738000.075410160.001678142.280.073862440.075544490.073862440
17426874000.07373202-0.000246-0.330.07394480.074338570.073655390
17426010000.07397782-0.000111-0.150.07403550.074603020.073215690
17425146000.07408915-0.002352-3.080.076684070.076950650.073593480
17424282000.076440830.003685735.070.072760350.076560.072689770
17423418000.0727551-0.001264-1.710.073971340.073971340.071453540
17422554000.074019010.001333481.830.074225010.074494710.07253840
17421690000.07268553-0.001582-2.130.074225010.07468150.07217680
17420826000.074267650.000331540.450.073962060.074527550.073644150
17419962000.073936110.002573483.610.071312790.075004270.07115260
17419098000.07136263-0.002282-3.100.073706820.074185010.070327030
17418234000.073644720.000901821.240.072907910.074246620.071038220
17417370000.07274290.003315354.780.069056830.07343080.067643030
17416506000.06942755-0.001379-1.950.070914850.077440.068215940
17415642000.07080635-0.004974-6.560.075815970.076061450.0704880
17414778000.07578029-0.000478-0.630.076295670.076428330.075061220
17413914000.07625848-0.002967-3.750.079900640.081647340.075435680
17413050000.07922508-0.000673-0.840.079900640.081647340.077330950
17412186000.079897710.00303023.940.07676020.08005880.076063190
17411322000.076867510.000867941.140.075706890.078229310.071905770
17410458000.07599957-0.006916-8.340.080469110.082377760.074862090
17409594000.082915430.007412239.820.075773610.083656020.074808220
17408730000.07550320.001179231.590.07410480.076129110.073776460
17407866000.07432397-0.000133-0.180.07452720.074875420.068914430
17407002000.074457230.000643530.870.074160360.076412130.072722540
17406138000.0738137-0.004291-5.490.077996370.078546440.072311460
17405274000.07810447-0.002753-3.400.080469110.081406840.075679190
17404410000.0808571-0.003627-4.290.084984240.085059620.080593870
17403546000.08448415-0.00053-0.620.084984240.085059620.083835760
17402682000.085014430.00043020.510.084462420.085246450.084280380
17401818000.08458423-0.002023-2.340.086521120.087542080.083473780
17400954000.086607030.001618471.900.085034840.086893180.084879920
17400090000.084988560.001035521.230.084104910.085204670.083623120
17399226000.08395304-0.000326-0.390.084360020.084979070.082186990
17398362000.08427856-0.000331-0.390.085930820.086001420.083797390
17397498000.08460929-0.001268-1.480.085930820.086007990.084561960
17396634000.085877360.000161890.190.085764740.086185190.085599890
17395770000.085715470.000719530.850.08509050.087004380.084763340
17394906000.08499594-0.000947-1.100.086144930.086303760.083850390
17394042000.085943030.001639111.940.084259940.086325280.082848160
17393178000.08430392-0.001395-1.630.085797020.086679990.083491610
17392314000.085698580.000895991.060.084986770.088148540.084872940
17391450000.08480259-0.000207-0.240.084919410.085638270.083395750
17390586000.085009877.2E-50.080.084960220.085251720.084223550
17389722000.084938014.7E-50.060.084986770.088148540.084236220
17388858000.08489138-7.5E-5-0.090.085026620.087255470.084280960
17387994000.08496614-0.001276-1.480.08607260.087188410.084647120
17387130000.08624183-0.003221-3.600.089361980.089544530.0847440
17386266000.089463220.003559584.140.085707130.09020.080510370
17385402000.08590364-0.00274-3.090.088477690.089268790.084702330
17384538000.08864388-0.001402-1.560.090045980.090411820.088245220
17383674000.0900461-0.002357-2.550.09220690.093203660.089376680
17382810000.092402980.001032471.130.091289070.093616110.090994780
17381946000.091370510.002372222.670.089172860.092237820.089160720
17381082000.08899829-0.000575-0.640.09007230.091112010.088215840
17380218000.08957339-0.001054-1.160.091488860.093069110.086085850
17379354000.09062781-0.001671-1.810.092163070.092714660.090427230
17378490000.092298530.000125390.140.092159810.092639980.091666110
17377626000.092173140.000642210.700.091488860.094319640.09043150
17376762000.091530938.6E-50.090.091206790.093917950.089118770
17375898000.09144494-0.001741-1.870.093432070.093525170.090937430
17375034000.093185980.003373193.760.089783830.094385070.088096280
17374170000.089812790.000591510.660.08800880.09593760.08800880
17373306000.08922128-0.002569-2.800.091748260.093512060.08775010
17372442000.091789896.6E-50.070.09178190.092309390.09002030
17371578000.09172430.003703444.210.08800880.09319790.08800880
17370714000.08802086-0.000127-0.140.088356680.08854020.085669710
17369850000.088147480.003116883.670.084909120.088405480.084909120
17368986000.08503060.002012282.420.08316730.08563360.083017850
17368122000.08301832-5.7E-5-0.070.085177170.085552250.079075760
17367258000.08307534-0.000129-0.160.083221640.083918260.082434640
17366394000.08320404-0.000168-0.200.083342080.083561730.082575230

Su Consulta Reciente

Delayed Upgrade Clock