OVCODEOVC

US$ 0.085142

0.000688

(

0.81%

)

Enlaces oficiales

Página Web

Información

Rango 2115

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.678234

Intercambio

Preguntar

US$ 1.93

Última hora de transacción

18:27:18

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003948

Capacidad de mercado totalmente diluida

US$ 7,141,293

Fecha de Génesis

28/5/2018

Rango de días 0.0841-0.085241

Rango de 52 semanas 0.033019-0.087785

Suministro circulante 20,875,000 / 83,875,000

24.89%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.104E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733270522	OVC/ETH	https://info.uniswap.org/#/tokens/0x49d09cda1deb8a1680f1270c5ed15218fc4b18f0	ETH	1	https://info.uniswap.org/#/tokens/0x49d09cda1deb8a1680f1270c5ed15218fc4b18f0	9 horas hace
0.049425	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733270537	OVC/USDT	https://exchange.latoken.com/exchange/OVC-USDT	USDT	2	https://exchange.latoken.com/exchange/OVC-USDT	9 horas hace
8.8E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733270537	OVC/BTC	https://exchange.latoken.com/exchange/OVC-BTC	BTC	3	https://exchange.latoken.com/exchange/OVC-BTC	9 horas hace
2.03E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733270537	OVC/ETH	https://exchange.latoken.com/exchange/OVC-ETH	ETH	4	https://exchange.latoken.com/exchange/OVC-ETH	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.08076818	0.00437391	5.41538759447	0.080754	0.08684206	0	CX
4	0.06118741	0.02395468	39.1496878198	0.06115659	0.08778492	0	CX
12	0.05071652	0.03442557	67.8784151594	0.04889054	0.08778492	0	CX
26	0.06054746	0.02459463	40.6204157862	0.04371136	0.08778492	0	CX
52	0.03328878	0.05185331	155.768129682	0.033019	0.08778492	0	CX
156	0.04724819	0.0378939	80.2018024394	0.01364869	0.08778492	0.01272727	CX
260	0.03101157	0.05413052	174.549434292	0.0010075	0.47968562	126.97895024	CX

OVCODE's foundation is to provide tools for integrity, trust, and insight for data. OVC is a utility token and is the only medium of payment for OVCODE transactions.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1733269800	0.08454264	0.00035237	0.42	0.08435893	0.08467609	0.0824824
1733183400	0.08419027	-0.001485	-1.73	0.08558932	0.08636224	0.0831304
1733097000	0.08567516	0.00077697	0.92	0.08489345	0.08608135	0.08429389
1733010600	0.08489819	-0.000808	-0.94	0.08578687	0.08578687	0.08461169
1732924200	0.08570623	0.00153134	1.82	0.0841785	0.08684206	0.08399358
1732837800	0.08417489	-0.00033	-0.39	0.08456836	0.0850645	0.0833393
1732751400	0.08450518	0.00358894	4.44	0.08076818	0.08567679	0.080754
1732665000	0.08091624	-0.000792	-0.97	0.08191529	0.08359337	0.07982679
1732578600	0.081708	-0.004276	-4.97	0.08609729	0.08700776	0.08168823
1732492200	0.08598411	-2.9E-5	-0.03	0.08609729	0.08681196	0.08429719
1732405800	0.0860131	-0.001124	-1.29	0.08701895	0.08710287	0.08559801
1732319400	0.08713703	0.00041102	0.47	0.08669187	0.08778492	0.08556593
1732233000	0.08672601	0.00384381	4.64	0.08299031	0.0871068	0.08285568
1732146600	0.0828822	0.00167647	2.06	0.08126014	0.08354778	0.08065175
1732060200	0.08120573	0.00154504	1.94	0.07968022	0.08276243	0.07957884
1731973800	0.07966069	0.00061891	0.78	0.080066	0.08152159	0.07872898
1731887400	0.07904178	-0.00055	-0.69	0.07971214	0.0804207	0.07812017
1731801000	0.07959167	-0.0006	-0.75	0.080066	0.08072934	0.07937305
1731714600	0.08019193	0.00335863	4.37	0.0771463	0.08085257	0.0767062
1731628200	0.0768333	-0.00276	-3.47	0.07957832	0.08076706	0.0763053
1731541800	0.07959282	0.0021757	2.81	0.0776036	0.08223378	0.07596302
1731455400	0.07741712	-0.000653	-0.84	0.07786138	0.07918198	0.07505143
1731369000	0.07807059	0.00733568	10.37	0.07082756	0.07885604	0.07066336
1731282600	0.07073491	0.00314116	4.65	0.06756411	0.071676	0.06738918
1731196200	0.06759375	0.00024315	0.36	0.06735366	0.0677078	0.06668745
1731109800	0.0673506	0.00040464	0.60	0.066836	0.06801393	0.06660063
1731023400	0.06694596	0.00036604	0.55	0.06656621	0.06771316	0.06556613
1730937000	0.06657992	0.00543597	8.89	0.06118741	0.06729569	0.06115659
1730850600	0.06114395	0.00160392	2.69	0.05968057	0.06198438	0.05939361
1730764200	0.05954003	-0.001061	-1.75	0.06099209	0.06099209	0.05880251
1730677800	0.06060104	-0.00032	-0.53	0.06099209	0.06099209	0.05938724
1730591400	0.06092071	-0.0002	-0.33	0.06121014	0.06147556	0.06080626
1730505000	0.06112071	-0.00076	-1.23	0.06178284	0.06295322	0.06057157
1730418600	0.06188064	-0.001832	-2.88	0.06363399	0.06393235	0.06129438
1730332200	0.06371229	-0.000195	-0.31	0.06398876	0.06415867	0.06287094
1730245800	0.06390724	0.00241211	3.92	0.06138278	0.06472736	0.06135568
1730159400	0.06149513	0.00170023	2.84	0.06002889	0.06177132	0.05916978
1730073000	0.0597949	0.00079969	1.36	0.05896	0.06003413	0.05883273
1729986600	0.05899521	0.00064518	1.11	0.0586351	0.05922411	0.05840025
1729900200	0.05835003	-0.001568	-2.62	0.06002889	0.06048089	0.05767965
1729813800	0.05991778	0.00124758	2.13	0.05864531	0.06049387	0.05853715
1729727400	0.0586702	-0.000592	-1.00	0.05924684	0.05925124	0.0573854
1729641000	0.05926243	-0.000127	-0.21	0.05925809	0.05960787	0.05858853
1729554600	0.05938931	-0.001333	-2.20	0.06069718	0.06109103	0.05881743
1729468200	0.06072248	0.00057984	0.96	0.06017369	0.06098679	0.0599162
1729381800	0.06014264	-7.5E-5	-0.12	0.06024744	0.06038292	0.05987301
1729295400	0.06021789	0.00098252	1.66	0.05302344	0.06070646	0.05287874
1729209000	0.05923537	-0.000297	-0.50	0.05302344	0.05935094	0.05287874
1729122600	0.05953267	0.00076509	1.30	0.05890016	0.06015651	0.0587744
1729036200	0.05876758	0.00058726	1.01	0.05813008	0.0596604	0.05707919
1728949800	0.05818032	0.00294565	5.33	0.05302344	0.05850074	0.05287874
1728863400	0.05523467	-0.00034	-0.61	0.05566766	0.05567473	0.05459388
1728777000	0.05557464	0.00061806	1.12	0.05502916	0.05584147	0.05497543
1728690600	0.05495658	0.00198558	3.75	0.05302344	0.05580119	0.05287874
1728604200	0.052971	-0.000373	-0.70	0.05329837	0.05387671	0.05182364
1728517800	0.05334388	-0.001389	-2.54	0.05469105	0.0550024	0.05308764
1728431400	0.05473265	-0.000204	-0.37	0.05482193	0.05560276	0.05444392
1728345000	0.0549365	-0.000371	-0.67	0.05346018	0.05669172	0.05320805
1728258600	0.05530737	0.00069713	1.28	0.05457613	0.05535896	0.0544151
1728172200	0.05461024	3.0E-5	0.05	0.05471724	0.05488341	0.05430709
1728085800	0.05458009	0.00110682	2.07	0.05346018	0.05496302	0.05320805
1727999400	0.05347327	5.9E-5	0.11	0.05328152	0.05406551	0.05281553
1727913000	0.0534145	-0.000173	-0.32	0.05353253	0.05481066	0.05278112
1727826600	0.0535872	-0.002057	-3.70	0.0557309	0.05639274	0.0529998
1727740200	0.05564411	-0.002172	-3.76	0.05767194	0.05770072	0.05538683
1727653800	0.05781641	-0.000111	-0.19	0.05797354	0.05808103	0.05759789
1727567400	0.05792728	7.0E-5	0.12	0.05792957	0.05825838	0.05759944
1727481000	0.0578576	0.00051695	0.90	0.05729979	0.05851787	0.05706481
1727394600	0.05734065	0.00191361	3.45	0.05561025	0.057855	0.05515027
1727308200	0.05542704	-0.001202	-2.12	0.05655641	0.0568629	0.05540449
1727221800	0.05662881	0.00085904	1.54	0.0557281	0.05690036	0.05520584
1727135400	0.05576977	-0.000118	-0.21	0.05104465	0.05620376	0.04992116
1727049000	0.05588809	-4.0E-6	-0.01	0.05577119	0.05625765	0.0549128
1726962600	0.05589188	0.00037034	0.67	0.05561919	0.05589188	0.05524226
1726876200	0.05552154	6.8E-5	0.12	0.05537326	0.05640998	0.05493275
1726789800	0.05545363	0.00156172	2.90	0.05436636	0.05619393	0.05429318
1726703400	0.05389191	0.00085431	1.61	0.05306387	0.05401173	0.05213948
1726617000	0.0530376	0.00170714	3.33	0.05125507	0.05397538	0.05071855
1726530600	0.05133046	-0.000714	-1.37	0.05207458	0.05209929	0.05064788
1726444200	0.05204446	-0.000772	-1.46	0.05280827	0.05314246	0.05170223
1726357800	0.05281597	-0.000501	-0.94	0.0532769	0.05337032	0.05236576
1726271400	0.05331655	0.00211976	4.14	0.0511921	0.05338219	0.05074148
1726185000	0.05119679	0.00071176	1.41	0.05050622	0.05152975	0.05048714
1726098600	0.05048503	-0.000211	-0.42	0.05071652	0.05103954	0.04889054
1726012200	0.05069591	0.00042806	0.85	0.05012223	0.05107007	0.04965737
1725925800	0.05026785	0.00189618	3.92	0.05104465	0.05124775	0.04816753
1725839400	0.04837167	0.00076576	1.61	0.04767399	0.04867802	0.04720061
1725753000	0.04760591	0.00019328	0.41	0.04750769	0.04824452	0.04729426
1725666600	0.04741263	-0.002001	-4.05	0.04942981	0.05010201	0.04623623
1725580200	0.04941376	-0.001528	-3.00	0.05104465	0.05124775	0.04908251
1725493800	0.05094214	0.00020281	0.40	0.05052845	0.05148315	0.04911874