Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.081E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734220922 | PAYT/ETH | https://info.uniswap.org/#/tokens/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2 | ETH | 1 | https://info.uniswap.org/#/tokens/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2 | 0 | 6 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PAYT/ETH | https://v2.info.uniswap.org/token/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2 | ETH | 2 | https://v2.info.uniswap.org/token/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08331387 | -0.00234653 | -2.8164938203 | 0.07322539 | 0.08351157 | 0 | CX |
| 4 | 0.06527327 | 0.01569407 | 24.0436399157 | 0.06277211 | 0.08515452 | 0 | CX |
| 12 | 0.05443604 | 0.0265313 | 48.738482814 | 0.04711404 | 0.08515452 | 0 | CX |
| 26 | 0.07241255 | 0.00855479 | 11.8139604254 | 0.0448803 | 0.08515452 | 0 | CX |
| 52 | 0.07511373 | 0.00585361 | 7.79299603415 | 0.0448803 | 0.08516263 | 0.01277851 | CX |
| 156 | 0.11382423 | -0.03285689 | -28.8663406728 | 0.02318461 | 61084726368.9 | 4.68374484 | CX |
| 260 | 0.06499011 | 0.01597723 | 24.5840944107 | 0.02318461 | 61084726368.9 | 3.83066877 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734220200 | 0.08044167 | -0.00077 | -0.95 | 0.08137334 | 0.08205383 | 0.07960844 | 0 |
| 1734133800 | 0.08121185 | 0.00051317 | 0.64 | 0.08088701 | 0.08248334 | 0.08024148 | 0 |
| 1734047400 | 0.08069868 | 0.00090482 | 1.13 | 0.07978158 | 0.08292639 | 0.07911504 | 0 |
| 1733961000 | 0.07979386 | 0.00447228 | 5.94 | 0.07566869 | 0.08013431 | 0.07418327 | 0 |
| 1733874600 | 0.07532158 | -0.001891 | -2.45 | 0.0769637 | 0.07857294 | 0.07322539 | 0 |
| 1733788200 | 0.07721217 | -0.005887 | -7.08 | 0.07976805 | 0.08225568 | 0.07403407 | 0 |
| 1733701800 | 0.0830987 | -0.000299 | -0.36 | 0.08331387 | 0.08351157 | 0.08188755 | 0 |
| 1733615400 | 0.08339815 | -0.00019 | -0.23 | 0.08332428 | 0.08373257 | 0.08281381 | 0 |
| 1733529000 | 0.08358773 | 0.00470098 | 5.96 | 0.07885949 | 0.08515452 | 0.0788264 | 0 |
| 1733442600 | 0.07888675 | -0.000902 | -1.13 | 0.07976805 | 0.08225568 | 0.0778423 | 0 |
| 1733356200 | 0.07978907 | 0.00441609 | 5.86 | 0.07534614 | 0.08108345 | 0.07534614 | 0 |
| 1733269800 | 0.07537298 | -0.000367 | -0.48 | 0.07568805 | 0.07638039 | 0.07325785 | 0 |
| 1733183400 | 0.07574007 | -0.00152 | -1.97 | 0.07719864 | 0.07822707 | 0.07437285 | 0 |
| 1733097000 | 0.07726003 | 0.00016814 | 0.22 | 0.07731456 | 0.07792158 | 0.07622723 | 0 |
| 1733010600 | 0.07709189 | 0.00227953 | 3.05 | 0.07463797 | 0.07769996 | 0.0744203 | 0 |
| 1732924200 | 0.07481236 | 0.00029238 | 0.39 | 0.07452872 | 0.07592278 | 0.07367072 | 0 |
| 1732837800 | 0.07451998 | -0.001763 | -2.31 | 0.07597814 | 0.07613754 | 0.07358249 | 0 |
| 1732751400 | 0.076283 | 0.00706499 | 10.21 | 0.06937887 | 0.07665467 | 0.06870483 | 0 |
| 1732665000 | 0.06921801 | -0.001838 | -2.59 | 0.07102473 | 0.07203797 | 0.06772219 | 0 |
| 1732578600 | 0.07105595 | 0.00108087 | 1.54 | 0.06394517 | 0.07363889 | 0.06277211 | 0 |
| 1732492200 | 0.06997508 | -0.000795 | -1.12 | 0.07108134 | 0.07185401 | 0.0685036 | 0 |
| 1732405800 | 0.0707696 | 0.00159134 | 2.30 | 0.0693129 | 0.07282417 | 0.06915017 | 0 |
| 1732319400 | 0.06917826 | -0.001024 | -1.46 | 0.0699807 | 0.07136539 | 0.06804724 | 0 |
| 1732233000 | 0.07020191 | 0.00617433 | 9.64 | 0.06399865 | 0.07043768 | 0.06320475 | 0 |
| 1732146600 | 0.06402758 | -0.000761 | -1.17 | 0.06479443 | 0.06577832 | 0.06317125 | 0 |
| 1732060200 | 0.06478902 | -0.002177 | -3.25 | 0.06692496 | 0.06692496 | 0.06399928 | 0 |
| 1731973800 | 0.06696637 | 0.00304243 | 4.76 | 0.06394517 | 0.06696637 | 0.06277211 | 0 |
| 1731887400 | 0.06392394 | -0.001164 | -1.79 | 0.06527327 | 0.06574357 | 0.06346259 | 0 |
| 1731801000 | 0.06508785 | 0.00067216 | 1.04 | 0.06421737 | 0.06696866 | 0.0639768 | 0 |
| 1731714600 | 0.06441569 | 0.00077726 | 1.22 | 0.06394517 | 0.06515506 | 0.062759 | 0 |
| 1731628200 | 0.06363843 | -0.002847 | -4.28 | 0.06641865 | 0.06747455 | 0.06321328 | 0 |
| 1731541800 | 0.06648586 | -0.001161 | -1.72 | 0.06753219 | 0.06944401 | 0.06495217 | 0 |
| 1731455400 | 0.06764665 | -0.002367 | -3.38 | 0.06983315 | 0.07158411 | 0.06694535 | 0 |
| 1731369000 | 0.07001316 | 0.00369482 | 5.57 | 0.06624197 | 0.07041708 | 0.06492095 | 0 |
| 1731282600 | 0.06631834 | 0.00102114 | 1.56 | 0.06486539 | 0.06755425 | 0.06439134 | 0 |
| 1731196200 | 0.0652972 | 0.0037148 | 6.03 | 0.06162673 | 0.06570029 | 0.06161612 | 0 |
| 1731109800 | 0.0615824 | 0.0012153 | 2.01 | 0.06100347 | 0.06211743 | 0.06015796 | 0 |
| 1731023400 | 0.0603671 | 0.00369856 | 6.53 | 0.05644525 | 0.06075208 | 0.05628418 | 0 |
| 1730937000 | 0.05666854 | 0.00615643 | 12.19 | 0.05049567 | 0.05710118 | 0.0504759 | 0 |
| 1730850600 | 0.05051211 | 0.00072752 | 1.46 | 0.05010798 | 0.05156863 | 0.04956463 | 0 |
| 1730764200 | 0.04978459 | -0.001351 | -2.64 | 0.05336766 | 0.05483435 | 0.04917819 | 0 |
| 1730677800 | 0.05113537 | -0.000622 | -1.20 | 0.05190138 | 0.05190721 | 0.05017166 | 0 |
| 1730591400 | 0.05175717 | -0.000499 | -0.95 | 0.05233277 | 0.0524799 | 0.05153097 | 0 |
| 1730505000 | 0.05225619 | -0.000136 | -0.26 | 0.05247199 | 0.05379926 | 0.05146541 | 0 |
| 1730418600 | 0.05239208 | -0.002964 | -5.35 | 0.05534627 | 0.05550401 | 0.05214944 | 0 |
| 1730332200 | 0.05535626 | 0.00052358 | 0.95 | 0.05482456 | 0.05655512 | 0.05422565 | 0 |
| 1730245800 | 0.05483268 | 0.00144942 | 2.72 | 0.05336766 | 0.05578245 | 0.05329399 | 0 |
| 1730159400 | 0.05338326 | 0.00123216 | 2.36 | 0.04776415 | 0.05544741 | 0.04711404 | 0 |
| 1730073000 | 0.0521511 | 0.00055188 | 1.07 | 0.05153721 | 0.05249863 | 0.05125253 | 0 |
| 1729986600 | 0.05159922 | 0.00137158 | 2.73 | 0.0507123 | 0.05204393 | 0.05054145 | 0 |
| 1729900200 | 0.05022764 | -0.002453 | -4.66 | 0.05276937 | 0.05323135 | 0.04974214 | 0 |
| 1729813800 | 0.05268093 | 0.00019978 | 0.38 | 0.05242829 | 0.05321637 | 0.05221187 | 0 |
| 1729727400 | 0.05248115 | -0.002106 | -3.86 | 0.05452303 | 0.05457443 | 0.05117303 | 0 |
| 1729641000 | 0.05458733 | -0.0009 | -1.62 | 0.05556186 | 0.05556186 | 0.05424792 | 0 |
| 1729554600 | 0.05548736 | -0.001548 | -2.71 | 0.05718712 | 0.05753715 | 0.05529986 | 0 |
| 1729468200 | 0.05703583 | 0.00191889 | 3.48 | 0.05516023 | 0.05729783 | 0.05486535 | 0 |
| 1729381800 | 0.05511694 | 0.00012694 | 0.23 | 0.05496566 | 0.05539954 | 0.05478898 | 0 |
| 1729295400 | 0.05499 | 0.00082636 | 1.53 | 0.04776415 | 0.05567424 | 0.04711404 | 0 |
| 1729209000 | 0.05416364 | -0.000155 | -0.29 | 0.04776415 | 0.05544741 | 0.04711404 | 0 |
| 1729122600 | 0.05431888 | 0.00025908 | 0.48 | 0.05423523 | 0.0550208 | 0.05395158 | 0 |
| 1729036200 | 0.0540598 | -0.000636 | -1.16 | 0.05471219 | 0.05582053 | 0.05300286 | 0 |
| 1728949800 | 0.05469533 | 0.00333834 | 6.50 | 0.04776415 | 0.05544741 | 0.04711404 | 0 |
| 1728863400 | 0.05135699 | -0.000181 | -0.35 | 0.05158819 | 0.05165687 | 0.05071292 | 0 |
| 1728777000 | 0.05153783 | 0.00088796 | 1.75 | 0.05075454 | 0.05177299 | 0.05068566 | 0 |
| 1728690600 | 0.05064987 | 0.00106402 | 2.15 | 0.04957795 | 0.05140319 | 0.04953425 | 0 |
| 1728604200 | 0.04958585 | 0.00030132 | 0.61 | 0.04934571 | 0.05020037 | 0.04849708 | 0 |
| 1728517800 | 0.04928453 | -0.001513 | -2.98 | 0.05072812 | 0.05134992 | 0.04897321 | 0 |
| 1728431400 | 0.05079721 | 0.00028323 | 0.56 | 0.0505504 | 0.05119613 | 0.05007364 | 0 |
| 1728345000 | 0.05051398 | -0.000255 | -0.50 | 0.04776415 | 0.05544741 | 0.04711404 | 0 |
| 1728258600 | 0.05076911 | 0.00050818 | 1.01 | 0.05016125 | 0.05107398 | 0.05010715 | 0 |
| 1728172200 | 0.05026093 | 1.5E-5 | 0.03 | 0.05035957 | 0.05051211 | 0.04974713 | 0 |
| 1728085800 | 0.05024595 | 0.00133704 | 2.73 | 0.04894241 | 0.05077098 | 0.0487033 | 0 |
| 1727999400 | 0.04890891 | -0.000227 | -0.46 | 0.04776415 | 0.05544741 | 0.04711404 | 0 |
| 1727913000 | 0.04913594 | -0.001879 | -3.68 | 0.05099053 | 0.05198691 | 0.0490294 | 0 |
| 1727826600 | 0.05101529 | -0.002975 | -5.51 | 0.05416676 | 0.05528134 | 0.05049151 | 0 |
| 1727740200 | 0.05399029 | -0.00123 | -2.23 | 0.05533399 | 0.05535938 | 0.05359116 | 0 |
| 1727653800 | 0.05522079 | -0.000461 | -0.83 | 0.0556888 | 0.05583676 | 0.05486223 | 0 |
| 1727567400 | 0.05568131 | -0.000456 | -0.81 | 0.05617014 | 0.05628855 | 0.05522869 | 0 |
| 1727481000 | 0.05613747 | 0.00141696 | 2.59 | 0.05471053 | 0.05675989 | 0.05444936 | 0 |
| 1727394600 | 0.05472051 | 0.00112894 | 2.11 | 0.0537439 | 0.05545865 | 0.05326173 | 0 |
| 1727308200 | 0.05359157 | -0.001663 | -3.01 | 0.05516897 | 0.05545115 | 0.05325757 | 0 |
| 1727221800 | 0.05525408 | 0.0001311 | 0.24 | 0.05510841 | 0.05558018 | 0.05401672 | 0 |
| 1727135400 | 0.05512298 | 0.0013874 | 2.58 | 0.04776415 | 0.05619823 | 0.04711404 | 0 |
| 1727049000 | 0.05373558 | -0.000768 | -1.41 | 0.05443604 | 0.05455549 | 0.05261517 | 0 |
| 1726962600 | 0.05450326 | 0.00134787 | 2.54 | 0.05326257 | 0.05454883 | 0.05268696 | 0 |
| 1726876200 | 0.05315539 | 0.00181671 | 3.54 | 0.0513033 | 0.05350812 | 0.05078368 | 0 |
| 1726789800 | 0.05133868 | 0.00233551 | 4.77 | 0.04957212 | 0.0517965 | 0.04945787 | 0 |
| 1726703400 | 0.04900317 | 0.00035418 | 0.73 | 0.04869498 | 0.0491116 | 0.04743826 | 0 |
| 1726617000 | 0.04864899 | 0.00075977 | 1.59 | 0.04776415 | 0.04975462 | 0.04711404 | 0 |
| 1726530600 | 0.04788922 | -0.000348 | -0.72 | 0.04830209 | 0.04855909 | 0.04695256 | 0 |
| 1726444200 | 0.04823716 | -0.002065 | -4.11 | 0.05031504 | 0.05055123 | 0.04805466 | 0 |
| 1726357800 | 0.05030172 | -0.000529 | -1.04 | 0.05081593 | 0.05081593 | 0.04979687 | 0 |
|
PAYT/ETH 0.000021 ETH
+0.00%
|
PAYT/USD $ 0.080967
+0.52%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
