PayAcceptPAYT

US$ 0.066523

0.000382

(

0.58%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 4434

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

15:54:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.046585

Capacidad de mercado totalmente diluida

US$ 2,993,522

Fecha de Génesis

10/9/2020

Rango de días 0.065658-0.067028

Rango de 52 semanas 0.04488-0.085425

Suministro circulante 0 / 45,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.081E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738022522	PAYT/ETH	https://info.uniswap.org/#/tokens/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2	ETH	1	https://info.uniswap.org/#/tokens/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2	0	15 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAYT/ETH	https://v2.info.uniswap.org/token/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2	ETH	2	https://v2.info.uniswap.org/token/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.06800603	-0.00148333	-2.18117422823	0.06317853	0.07109216	0	CX
4	0.06984085	-0.00331815	-4.75101606009	0.0613202	0.07769912	0	CX
12	0.05010798	0.01641472	32.7586943237	0.04956463	0.08542505	0	CX
26	0.06756944	-0.00104674	-1.54913227045	0.0448803	0.08542505	0	CX
52	0.04715712	0.01936558	41.0660786749	0.0448803	0.08542505	0	CX
156	0.0693811	-0.0028584	-4.11985396599	0.02318461	61084726368.9	4.66877341	CX
260	0.06499011	0.00153259	2.35818957684	0.02318461	61084726368.9	3.72136305	CX

PayAccept aims to offer its clients access to cryptocurrency and fiat management, crypto-lending, card issuances, and risk management services.

Leeward Launches MainNet Partners - Digital Asset Administration and Operational Support for Web3

Grand Cayman, Cayman Islands, January 28th, 2025, ChainwireThe founders and principals of Leeward Management Limited (Leeward), a leading provider...

TradePort Stores Move Chain-based Data on Walrus

Palo Alto, CA, USA, January 28th, 2025, ChainwireTradePort, a multichain NFT marketplace, announced it will utilize Walrus, the decentralized data...

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

The Trade Anything Vision: Unlocking Instant Liquidity and Infinite Markets on dYdX in 2025

New York, United States, January 28th, 2025, ChainwireThe dYdX Foundation reflects on 2024 achievements, including $270B+ in trading volume, 175...

Trust Wallet Integrates Etherspot’s ERC-4337 Solutions to Enhance Barz Smart Accounts

London, United Kingdom, January 28th, 2025, ChainwireEtherspot has introduced its Skandha Bundler and Arka Paymaster to improve the experience for...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1738021800	0.06590818	-0.001454	-2.16	0.06861306	0.07101724	0.06317853
1737935400	0.06736176	-0.00179	-2.59	0.06895643	0.06991306	0.06736176
1737849000	0.06915204	0.00022953	0.33	0.06888879	0.06969851	0.06812361
1737762600	0.06892251	-0.000386	-0.56	0.06946565	0.07109216	0.06819312
1737676200	0.06930874	0.00178675	2.65	0.06750098	0.0696084	0.06641844
1737589800	0.06752199	-0.001603	-2.32	0.06935203	0.07002856	0.06723357
1737503400	0.0691254	0.00127877	1.88	0.06800603	0.07000109	0.06670603
1737417000	0.06784663	0.00075624	1.13	0.06861306	0.07138454	0.06512198
1737330600	0.06709039	-0.001808	-2.62	0.06861306	0.07165257	0.06512198
1737244200	0.06889858	-0.003524	-4.87	0.07234513	0.07273199	0.06726915
1737157800	0.07242233	0.00371437	5.41	0.0688118	0.07336669	0.0688118
1737071400	0.06870796	-0.002894	-4.04	0.07169169	0.07189771	0.06798731
1736985000	0.07160242	0.00448081	6.68	0.0670546	0.07230163	0.06630815
1736898600	0.06712161	0.00199818	3.07	0.06523019	0.06767432	0.06508514
1736812200	0.06512343	-0.002769	-4.08	0.06796858	0.06886944	0.0613202
1736725800	0.06789262	-0.000529	-0.77	0.06830195	0.06859974	0.06715054
1736639400	0.06842203	0.0003159	0.46	0.06796858	0.0690251	0.0670648
1736553000	0.06810613	0.0012486	1.87	0.06984085	0.07163384	0.06659345
1736466600	0.06685753	-0.002438	-3.52	0.06914871	0.06981213	0.0659242
1736380200	0.06929563	-0.000982	-1.40	0.07035902	0.07101266	0.06686148
1736293800	0.07027807	-0.006433	-8.39	0.07677412	0.07701115	0.06988705
1736207400	0.07671127	0.00097099	1.28	0.06984085	0.07769912	0.06894935
1736121000	0.07574028	-0.000368	-0.48	0.07607157	0.07635459	0.07494284
1736034600	0.07610799	0.00108774	1.45	0.07505605	0.07636479	0.07439304
1735948200	0.07502025	0.00329693	4.60	0.0718307	0.07548681	0.07129339
1735861800	0.07172332	0.00199214	2.86	0.06984085	0.07264229	0.06894935
1735775400	0.06973118	0.00037374	0.54	0.06941758	0.07005998	0.0689198
1735689000	0.06935744	-0.000423	-0.61	0.06984085	0.07163384	0.06894935
1735602600	0.06978071	-3.6E-5	-0.05	0.06932081	0.07138953	0.06867737
1735516200	0.0698165	-0.000837	-1.18	0.0706462	0.0708749	0.0691562
1735429800	0.07065307	0.00145317	2.10	0.06928606	0.0708595	0.06916869
1735343400	0.0691999	-9.5E-5	-0.14	0.06932081	0.07138953	0.06877975
1735257000	0.06929521	-0.003375	-4.64	0.07296423	0.07305849	0.06872835
1735170600	0.07266997	-3.1E-5	-0.04	0.07255968	0.07368175	0.07163134
1735084200	0.07270098	0.00161652	2.27	0.07107052	0.07351902	0.06989017
1734997800	0.07108446	0.00297167	4.36	0.06969456	0.07185526	0.06803184
1734911400	0.06811279	-0.001274	-1.84	0.06969456	0.07059626	0.06758401
1734825000	0.06938699	-0.002741	-3.80	0.07228769	0.07394167	0.06852524
1734738600	0.07212787	0.00053461	0.75	0.07112108	0.07261129	0.06483397
1734652200	0.07159326	-0.00386	-5.12	0.07530806	0.07733141	0.06941258
1734565800	0.0754531	-0.005286	-6.55	0.08090178	0.08121789	0.07538963
1734479400	0.08073947	-0.00243	-2.92	0.08273993	0.08409404	0.08011621
1734393000	0.08316966	0.00090982	1.11	0.07978158	0.08542505	0.07911504
1734306600	0.08225984	0.00181817	2.26	0.08057652	0.08225984	0.07981363
1734220200	0.08044167	-0.00077	-0.95	0.08137334	0.08205383	0.07960844
1734133800	0.08121185	0.00051317	0.64	0.08088701	0.08248334	0.08024148
1734047400	0.08069868	0.00090482	1.13	0.07978158	0.08292639	0.07911504
1733961000	0.07979386	0.00447228	5.94	0.07566869	0.08013431	0.07418327
1733874600	0.07532158	-0.001891	-2.45	0.0769637	0.07857294	0.07322539
1733788200	0.07721217	-0.005887	-7.08	0.07976805	0.08225568	0.07403407
1733701800	0.0830987	-0.000299	-0.36	0.08331387	0.08351157	0.08188755
1733615400	0.08339815	-0.00019	-0.23	0.08332428	0.08373257	0.08281381
1733529000	0.08358773	0.00470098	5.96	0.07885949	0.08515452	0.0788264
1733442600	0.07888675	-0.000902	-1.13	0.07976805	0.08225568	0.0778423
1733356200	0.07978907	0.00441609	5.86	0.07534614	0.08108345	0.07534614
1733269800	0.07537298	-0.000367	-0.48	0.07568805	0.07638039	0.07325785
1733183400	0.07574007	-0.00152	-1.97	0.07719864	0.07822707	0.07437285
1733097000	0.07726003	0.00016814	0.22	0.07731456	0.07792158	0.07622723
1733010600	0.07709189	0.00227953	3.05	0.07463797	0.07769996	0.0744203
1732924200	0.07481236	0.00029238	0.39	0.07452872	0.07592278	0.07367072
1732837800	0.07451998	-0.001763	-2.31	0.07597814	0.07613754	0.07358249
1732751400	0.076283	0.00706499	10.21	0.06937887	0.07665467	0.06870483
1732665000	0.06921801	-0.001838	-2.59	0.07102473	0.07203797	0.06772219
1732578600	0.07105595	0.00108087	1.54	0.06394517	0.07363889	0.06277211
1732492200	0.06997508	-0.000795	-1.12	0.07108134	0.07185401	0.0685036
1732405800	0.0707696	0.00159134	2.30	0.0693129	0.07282417	0.06915017
1732319400	0.06917826	-0.001024	-1.46	0.0699807	0.07136539	0.06804724
1732233000	0.07020191	0.00617433	9.64	0.06399865	0.07043768	0.06320475
1732146600	0.06402758	-0.000761	-1.17	0.06479443	0.06577832	0.06317125
1732060200	0.06478902	-0.002177	-3.25	0.06692496	0.06692496	0.06399928
1731973800	0.06696637	0.00304243	4.76	0.06394517	0.06696637	0.06277211
1731887400	0.06392394	-0.001164	-1.79	0.06527327	0.06574357	0.06346259
1731801000	0.06508785	0.00067216	1.04	0.06421737	0.06696866	0.0639768
1731714600	0.06441569	0.00077726	1.22	0.06394517	0.06515506	0.062759
1731628200	0.06363843	-0.002847	-4.28	0.06641865	0.06747455	0.06321328
1731541800	0.06648586	-0.001161	-1.72	0.06753219	0.06944401	0.06495217
1731455400	0.06764665	-0.002367	-3.38	0.06983315	0.07158411	0.06694535
1731369000	0.07001316	0.00369482	5.57	0.06624197	0.07041708	0.06492095
1731282600	0.06631834	0.00102114	1.56	0.06486539	0.06755425	0.06439134
1731196200	0.0652972	0.0037148	6.03	0.06162673	0.06570029	0.06161612
1731109800	0.0615824	0.0012153	2.01	0.06100347	0.06211743	0.06015796
1731023400	0.0603671	0.00369856	6.53	0.05644525	0.06075208	0.05628418
1730937000	0.05666854	0.00615643	12.19	0.05049567	0.05710118	0.0504759
1730850600	0.05051211	0.00072752	1.46	0.05010798	0.05156863	0.04956463
1730764200	0.04978459	-0.001351	-2.64	0.05336766	0.05483435	0.04917819
1730677800	0.05113537	-0.000622	-1.20	0.05190138	0.05190721	0.05017166
1730591400	0.05175717	-0.000499	-0.95	0.05233277	0.0524799	0.05153097
1730505000	0.05225619	-0.000136	-0.26	0.05247199	0.05379926	0.05146541
1730418600	0.05239208	-0.002964	-5.35	0.05534627	0.05550401	0.05214944
1730332200	0.05535626	0.00052358	0.95	0.05482456	0.05655512	0.05422565
1730245800	0.05483268	0.00144942	2.72	0.05336766	0.05578245	0.05329399
1730159400	0.05338326	0.00123216	2.36	0.04776415	0.05544741	0.04711404
1730073000	0.0521511	0.00055188	1.07	0.05153721	0.05249863	0.05125253
1729986600	0.05159922	0.00137158	2.73	0.0507123	0.05204393	0.05054145