Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
PayAccept | PAYTUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000391 | -0.53% | 0.07283 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.073191 | 0.07341 | 0.072516 | 0.073221 | 0.045791 - 0.157385 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 09:54:59 | 0.00000000 | 0.046585 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PAYT |
Resumen Histórico PAYTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.052706 | 0.055281 | 0.045791 | 0.10 | 0.020123 | 38.18% |
1 Year | 0.151487 | 0.157385 | 0.045791 | 0.28 | -0.078658 | -51.92% |
3 Years | 0.051536 | 61,084,726,368.95 | 0.023456 | 17.05 | 0.021294 | 41.32% |
5 Years | 0.06499 | 61,084,726,368.95 | 0.023456 | 10.89 | 0.007839 | 12.06% |
PAYTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jul 2024 | 0.073306 | 0.000327 | 0.45% | 0.072961 | 0.073659 | 0.072482 | 0.00 |
19 Jul 2024 | 0.072978 | 0.001586 | 2.22% | 0.07112 | 0.073683 | 0.0703 | 0.00 |
18 Jul 2024 | 0.071392 | 0.000802 | 1.14% | 0.070558 | 0.072616 | 0.070431 | 0.00 |
17 Jul 2024 | 0.07059 | -0.001216 | -1.69% | 0.071797 | 0.073181 | 0.070292 | 0.00 |
16 Jul 2024 | 0.071806 | -0.000765 | -1.05% | 0.072592 | 0.072797 | 0.069725 | 0.00 |
15 Jul 2024 | 0.072572 | 0.004766 | 7.03% | 0.06615 | 0.072673 | 0.065857 | 0.00 |
14 Jul 2024 | 0.067806 | 0.001671 | 2.53% | 0.06615 | 0.067985 | 0.065857 | 0.00 |
13 Jul 2024 | 0.066134 | 0.000964 | 1.48% | 0.065171 | 0.066632 | 0.064816 | 0.00 |
12 Jul 2024 | 0.06517 | 0.000667 | 1.03% | 0.064464 | 0.065716 | 0.063416 | 0.00 |
11 Jul 2024 | 0.064503 | -0.000057 | -0.09% | 0.064448 | 0.06687 | 0.063611 | 0.00 |
10 Jul 2024 | 0.06456 | 0.000668 | 1.05% | 0.063735 | 0.065539 | 0.063031 | 0.00 |
09 Jul 2024 | 0.063892 | 0.001147 | 1.83% | 0.062752 | 0.064648 | 0.062514 | 0.00 |
08 Jul 2024 | 0.062745 | 0.001911 | 3.14% | 0.071139 | 0.071375 | 0.060415 | 0.00 |
07 Jul 2024 | 0.060834 | -0.002976 | -4.66% | 0.06372 | 0.063936 | 0.060834 | 0.00 |
06 Jul 2024 | 0.06381 | 0.001753 | 2.82% | 0.062017 | 0.064094 | 0.061564 | 0.00 |
05 Jul 2024 | 0.062057 | -0.001887 | -2.95% | 0.0634 | 0.064658 | 0.058936 | 0.00 |
04 Jul 2024 | 0.063944 | -0.004621 | -6.74% | 0.068627 | 0.068872 | 0.063634 | 0.00 |
03 Jul 2024 | 0.068566 | -0.002533 | -3.56% | 0.071126 | 0.071287 | 0.067635 | 0.00 |
02 Jul 2024 | 0.071098 | -0.000444 | -0.62% | 0.071512 | 0.072 | 0.070723 | 0.00 |
01 Jul 2024 | 0.071542 | 0.000053 | 0.07% | 0.071139 | 0.073007 | 0.069783 | 0.00 |
30 Jun 2024 | 0.071489 | 0.001321 | 1.88% | 0.070212 | 0.071863 | 0.069726 | 0.00 |
29 Jun 2024 | 0.070168 | -0.00006 | -0.09% | 0.070227 | 0.070797 | 0.070066 | 0.00 |
28 Jun 2024 | 0.070228 | -0.001424 | -1.99% | 0.071772 | 0.072457 | 0.069981 | 0.00 |
27 Jun 2024 | 0.071652 | 0.00159 | 2.27% | 0.0701 | 0.072178 | 0.069985 | 0.00 |
26 Jun 2024 | 0.070062 | -0.000567 | -0.80% | 0.071139 | 0.071375 | 0.069211 | 0.00 |
25 Jun 2024 | 0.070629 | 0.000851 | 1.22% | 0.069841 | 0.071285 | 0.069412 | 0.00 |
24 Jun 2024 | 0.069779 | -0.001374 | -1.93% | 0.071139 | 0.071375 | 0.067404 | 0.00 |
23 Jun 2024 | 0.071153 | -0.001559 | -2.14% | 0.072712 | 0.073212 | 0.070949 | 0.00 |
22 Jun 2024 | 0.072712 | -0.000484 | -0.66% | 0.073243 | 0.073243 | 0.072353 | 0.00 |
21 Jun 2024 | 0.073196 | 0.000093 | 0.13% | 0.073057 | 0.073788 | 0.071714 | 0.00 |