PAYTUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jul 2024 | 0.073306 | 0.000327 | 0.45% | 0.072961 | 0.073659 | 0.072482 | 0.00 |
19 Jul 2024 | 0.072978 | 0.001586 | 2.22% | 0.07112 | 0.073683 | 0.0703 | 0.00 |
18 Jul 2024 | 0.071392 | 0.000802 | 1.14% | 0.070558 | 0.072616 | 0.070431 | 0.00 |
17 Jul 2024 | 0.07059 | -0.001216 | -1.69% | 0.071797 | 0.073181 | 0.070292 | 0.00 |
16 Jul 2024 | 0.071806 | -0.000765 | -1.05% | 0.072592 | 0.072797 | 0.069725 | 0.00 |
15 Jul 2024 | 0.072572 | 0.004766 | 7.03% | 0.06615 | 0.072673 | 0.065857 | 0.00 |
14 Jul 2024 | 0.067806 | 0.001671 | 2.53% | 0.06615 | 0.067985 | 0.065857 | 0.00 |
13 Jul 2024 | 0.066134 | 0.000964 | 1.48% | 0.065171 | 0.066632 | 0.064816 | 0.00 |
12 Jul 2024 | 0.06517 | 0.000667 | 1.03% | 0.064464 | 0.065716 | 0.063416 | 0.00 |
11 Jul 2024 | 0.064503 | -0.000057 | -0.09% | 0.064448 | 0.06687 | 0.063611 | 0.00 |
10 Jul 2024 | 0.06456 | 0.000668 | 1.05% | 0.063735 | 0.065539 | 0.063031 | 0.00 |
09 Jul 2024 | 0.063892 | 0.001147 | 1.83% | 0.062752 | 0.064648 | 0.062514 | 0.00 |
08 Jul 2024 | 0.062745 | 0.001911 | 3.14% | 0.071139 | 0.071375 | 0.060415 | 0.00 |
07 Jul 2024 | 0.060834 | -0.002976 | -4.66% | 0.06372 | 0.063936 | 0.060834 | 0.00 |
06 Jul 2024 | 0.06381 | 0.001753 | 2.82% | 0.062017 | 0.064094 | 0.061564 | 0.00 |
05 Jul 2024 | 0.062057 | -0.001887 | -2.95% | 0.0634 | 0.064658 | 0.058936 | 0.00 |
04 Jul 2024 | 0.063944 | -0.004621 | -6.74% | 0.068627 | 0.068872 | 0.063634 | 0.00 |
03 Jul 2024 | 0.068566 | -0.002533 | -3.56% | 0.071126 | 0.071287 | 0.067635 | 0.00 |
02 Jul 2024 | 0.071098 | -0.000444 | -0.62% | 0.071512 | 0.072 | 0.070723 | 0.00 |
01 Jul 2024 | 0.071542 | 0.000053 | 0.07% | 0.071139 | 0.073007 | 0.069783 | 0.00 |
30 Jun 2024 | 0.071489 | 0.001321 | 1.88% | 0.070212 | 0.071863 | 0.069726 | 0.00 |
29 Jun 2024 | 0.070168 | -0.00006 | -0.09% | 0.070227 | 0.070797 | 0.070066 | 0.00 |
28 Jun 2024 | 0.070228 | -0.001424 | -1.99% | 0.071772 | 0.072457 | 0.069981 | 0.00 |
27 Jun 2024 | 0.071652 | 0.00159 | 2.27% | 0.0701 | 0.072178 | 0.069985 | 0.00 |
26 Jun 2024 | 0.070062 | -0.000567 | -0.80% | 0.071139 | 0.071375 | 0.069211 | 0.00 |
25 Jun 2024 | 0.070629 | 0.000851 | 1.22% | 0.069841 | 0.071285 | 0.069412 | 0.00 |
24 Jun 2024 | 0.069779 | -0.001374 | -1.93% | 0.071139 | 0.071375 | 0.067404 | 0.00 |
23 Jun 2024 | 0.071153 | -0.001559 | -2.14% | 0.072712 | 0.073212 | 0.070949 | 0.00 |
22 Jun 2024 | 0.072712 | -0.000484 | -0.66% | 0.073243 | 0.073243 | 0.072353 | 0.00 |
21 Jun 2024 | 0.073196 | 0.000093 | 0.13% | 0.073057 | 0.073788 | 0.071714 | 0.00 |
20 Jun 2024 | 0.073103 | -0.000816 | -1.10% | 0.073928 | 0.075248 | 0.072533 | 0.00 |
19 Jun 2024 | 0.073919 | 0.001532 | 2.12% | 0.072424 | 0.074598 | 0.072104 | 0.00 |
18 Jun 2024 | 0.072387 | -0.00053 | -0.73% | 0.073116 | 0.073122 | 0.070251 | 0.00 |
17 Jun 2024 | 0.072916 | -0.00241 | -3.20% | 0.076582 | 0.076866 | 0.07225 | 0.00 |
16 Jun 2024 | 0.075326 | 0.00114 | 1.54% | 0.074135 | 0.075952 | 0.073681 | 0.00 |
15 Jun 2024 | 0.074186 | 0.001777 | 2.45% | 0.072413 | 0.074704 | 0.072264 | 0.00 |
14 Jun 2024 | 0.072409 | 0.000165 | 0.23% | 0.072322 | 0.073389 | 0.070003 | 0.00 |
13 Jun 2024 | 0.072244 | -0.001842 | -2.49% | 0.07401 | 0.074067 | 0.071388 | 0.00 |
12 Jun 2024 | 0.074086 | 0.001274 | 1.75% | 0.072836 | 0.076021 | 0.072108 | 0.00 |
11 Jun 2024 | 0.072811 | -0.003486 | -4.57% | 0.076331 | 0.076378 | 0.071465 | 0.00 |
10 Jun 2024 | 0.076298 | -0.000786 | -1.02% | 0.076582 | 0.077197 | 0.076036 | 0.00 |
09 Jun 2024 | 0.077084 | 0.000447 | 0.58% | 0.076582 | 0.077365 | 0.076311 | 0.00 |
08 Jun 2024 | 0.076636 | 0.000083 | 0.11% | 0.07652 | 0.077155 | 0.076354 | 0.00 |
07 Jun 2024 | 0.076553 | -0.002798 | -3.53% | 0.079313 | 0.079886 | 0.075785 | 0.00 |
06 Jun 2024 | 0.079351 | -0.001113 | -1.38% | 0.080451 | 0.080701 | 0.078343 | 0.00 |
05 Jun 2024 | 0.080464 | 0.001113 | 1.40% | 0.077931 | 0.080883 | 0.077513 | 0.00 |
04 Jun 2024 | 0.079352 | 0.001074 | 1.37% | 0.078376 | 0.079712 | 0.077872 | 0.00 |
03 Jun 2024 | 0.078278 | -0.000381 | -0.48% | 0.078567 | 0.080107 | 0.078198 | 0.00 |
02 Jun 2024 | 0.078659 | -0.000693 | -0.87% | 0.079352 | 0.079806 | 0.078058 | 0.00 |
01 Jun 2024 | 0.079352 | 0.001039 | 1.33% | 0.078318 | 0.079629 | 0.078044 | 0.00 |
31 May 2024 | 0.078313 | 0.000353 | 0.45% | 0.077931 | 0.079967 | 0.077467 | 0.00 |
30 May 2024 | 0.07796 | -0.000394 | -0.50% | 0.078384 | 0.079517 | 0.077071 | 0.00 |
29 May 2024 | 0.078354 | -0.001647 | -2.06% | 0.079916 | 0.08078 | 0.077858 | 0.00 |
28 May 2024 | 0.080001 | -0.001034 | -1.28% | 0.080847 | 0.081662 | 0.078458 | 0.00 |
27 May 2024 | 0.081035 | 0.00144 | 1.81% | 0.078461 | 0.082627 | 0.077877 | 0.00 |
26 May 2024 | 0.079595 | 0.001612 | 2.07% | 0.07804 | 0.080741 | 0.077669 | 0.00 |
25 May 2024 | 0.077983 | 0.000375 | 0.48% | 0.07746 | 0.078545 | 0.077249 | 0.00 |
24 May 2024 | 0.077608 | -0.000603 | -0.77% | 0.078461 | 0.079592 | 0.075676 | 0.00 |
23 May 2024 | 0.078211 | 0.000338 | 0.43% | 0.077776 | 0.082023 | 0.074292 | 0.00 |
22 May 2024 | 0.077872 | -0.001045 | -1.32% | 0.078858 | 0.079344 | 0.076061 | 0.00 |
21 May 2024 | 0.078917 | 0.002742 | 3.60% | 0.076337 | 0.079806 | 0.075583 | 0.00 |
20 May 2024 | 0.076176 | 0.012322 | 19.30% | 0.060052 | 0.076663 | 0.059597 | 0.00 |
19 May 2024 | 0.063854 | -0.001162 | -1.79% | 0.064985 | 0.065275 | 0.063643 | 0.00 |
18 May 2024 | 0.065015 | 0.000734 | 1.14% | 0.064321 | 0.065494 | 0.064239 | 0.00 |
17 May 2024 | 0.064282 | 0.003034 | 4.95% | 0.061227 | 0.064874 | 0.061049 | 0.00 |
16 May 2024 | 0.061247 | -0.001963 | -3.11% | 0.063194 | 0.063276 | 0.060881 | 0.00 |
15 May 2024 | 0.06321 | 0.003225 | 5.38% | 0.060052 | 0.063284 | 0.059597 | 0.00 |
14 May 2024 | 0.059985 | -0.001375 | -2.24% | 0.061322 | 0.061573 | 0.059534 | 0.00 |
13 May 2024 | 0.06136 | 0.000395 | 0.65% | 0.060619 | 0.06229 | 0.060424 | 0.00 |
12 May 2024 | 0.060966 | 0.000419 | 0.69% | 0.060619 | 0.061387 | 0.060424 | 0.00 |
11 May 2024 | 0.060547 | -0.00002 | -0.03% | 0.060635 | 0.061207 | 0.060127 | 0.00 |
10 May 2024 | 0.060567 | -0.002588 | -4.10% | 0.06305 | 0.06352 | 0.059941 | 0.00 |
09 May 2024 | 0.063155 | 0.001291 | 2.09% | 0.061913 | 0.06362 | 0.061443 | 0.00 |
08 May 2024 | 0.061864 | -0.000944 | -1.50% | 0.062688 | 0.06321 | 0.061174 | 0.00 |
07 May 2024 | 0.062808 | -0.00105 | -1.64% | 0.063853 | 0.065121 | 0.062601 | 0.00 |
06 May 2024 | 0.063858 | -0.001394 | -2.14% | 0.062209 | 0.06673 | 0.061615 | 0.00 |
05 May 2024 | 0.065252 | 0.00039 | 0.60% | 0.064845 | 0.065968 | 0.063997 | 0.00 |
04 May 2024 | 0.064862 | 0.00024 | 0.37% | 0.064546 | 0.065888 | 0.064438 | 0.00 |
03 May 2024 | 0.064622 | 0.002412 | 3.88% | 0.062209 | 0.065037 | 0.061615 | 0.00 |
02 May 2024 | 0.06221 | 0.000207 | 0.33% | 0.061932 | 0.06269 | 0.060264 | 0.00 |
01 May 2024 | 0.062003 | -0.000878 | -1.40% | 0.062664 | 0.062836 | 0.058563 | 0.00 |
30 Abr 2024 | 0.062881 | -0.00403 | -6.02% | 0.06677 | 0.067609 | 0.060719 | 0.00 |
29 Abr 2024 | 0.066911 | -0.001043 | -1.53% | 0.063713 | 0.067269 | 0.059749 | 0.00 |
28 Abr 2024 | 0.067954 | 0.000249 | 0.37% | 0.067707 | 0.069652 | 0.067599 | 0.00 |
27 Abr 2024 | 0.067705 | 0.002603 | 4.00% | 0.065169 | 0.068256 | 0.064104 | 0.00 |
26 Abr 2024 | 0.065102 | -0.000601 | -0.91% | 0.06566 | 0.065882 | 0.064589 | 0.00 |
25 Abr 2024 | 0.065703 | 0.000466 | 0.71% | 0.065335 | 0.066368 | 0.063938 | 0.00 |
24 Abr 2024 | 0.065237 | -0.001752 | -2.62% | 0.067058 | 0.068505 | 0.064595 | 0.00 |
23 Abr 2024 | 0.066989 | 0.000374 | 0.56% | 0.066587 | 0.067899 | 0.065653 | 0.00 |
22 Abr 2024 | 0.066615 | 0.00111 | 1.69% | 0.063713 | 0.067216 | 0.059749 | 0.00 |
21 Abr 2024 | 0.065505 | -0.00008 | -0.12% | 0.065545 | 0.066517 | 0.064922 | 0.00 |
20 Abr 2024 | 0.065585 | 0.001733 | 2.71% | 0.063575 | 0.065997 | 0.06287 | 0.00 |