POW BTC-35W/TPBTC35A

US$ 0.909653

-0.007972

(

-0.87%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2437

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.902799

Intercambio

GATE

Preguntar

US$ 1.00

Última hora de transacción

00:07:19

Volumen (24 horas)

$ 13

Último tamaño de operación

3.17

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.910833

Capacidad de mercado totalmente diluida

US$ 1,838

Fecha de Génesis

Rango de días 0.895048-0.918045

Rango de 52 semanas 0.886932-2.87

Suministro circulante 214,602 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.9505	Gate.io	4.03	/cdn/crypto/logos/exchanges/GATE.png	$ 3.83	1727666432	PBTC35A/USDT	https://gate.io/trade/PBTC35A_USDT	USDT	1	https://gate.io/trade/PBTC35A_USDT	100	10 horas hace
0.0003451	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727698492	PBTC35A/ETH	https://gate.io/trade/PBTC35A_ETH	ETH	2	https://gate.io/trade/PBTC35A_ETH	0	54 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PBTC35A/USDT	https://poloniex.com/exchange#USDT_PBTC35A	USDT	3	https://poloniex.com/exchange#USDT_PBTC35A	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		PBTC35A/USDT	https://info.uniswap.org/#/tokens/0xa8b12cc90abf65191532a12bb5394a714a46d358	USDT	4	https://info.uniswap.org/#/tokens/0xa8b12cc90abf65191532a12bb5394a714a46d358	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.92337907	-0.01372653	-1.48655416242	0.90295415	1.02683335	3.27133333	CX
4	1.19649824	-0.2868457	-23.9737669819	0.88693187	1.22027369	6.494125	CX
12	1.25391313	-0.34426059	-27.4548995272	0.88693187	1.46087889	994.72914286	CX
26	1.63875637	-0.72910383	-44.4912888424	0.88693187	1.73673645	1103.13124074	CX
52	1.950039	-1.04038646	-53.3520847532	0.88693187	2.87205099	3805.67857388	CX
156	89.6445488	-88.73489626	-98.9852673116	0.88693187	130.2278166	2020.94926784	CX
260	85.6548	-84.74514746	-98.9380016765	0.88693187	204.6153175	1638.25718392	CX

Mars protocol consists of pBTC35A tokens and MARS tokens. Each pBTC35A token represents 1TH/s hashrate with pre-determined power ratio, mining rigs would be in Poolin Superhashrate’s custody during life cycle.

Talent Titans: Calyptus Announces Web3’s First-Ever Top 100 Employers List

London, England, September 30th, 2024, ChainwireCalyptus, the leading platform for Web3 job seekers, has released its inaugural Talent Titans Top...

Bybit Bolsters Compliance with Appointment of New Chief Legal & Compliance Officer

Dubai, United Arab Emirates, September 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

BC.GAME Announces Launch of $BC Mining Rush Event with 1 Billion $BC Token Prize Pool

WILLEMSTAD, Curacao, September 30th, 2024, ChainwireBC.GAME, a leading crypto igaming platform, has officially announced the launch of the $BC...

LADYS Unveils New Roadmap as it Enhances Community Offerings

Seychelles, Seychelles, September 30th, 2024, ChainwireLADYS, the tokenized fully memetically optimized white pill, today announced the rollout of...

MetaVirus (MVT) IEO Launches on ProBit Global: Transforming GameFi with the NexGami Platform

Vilnius, Lithuania, September 27th, 2024, ChainwireProBit Global is excited to announce the Initial Exchange Offering (IEO) of MetaVirus (MVT...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727653800	0.915747	-0.007637	-0.83	0.9235083	0.92596196	0.90980093	0
1727567400	0.92338407	-0.007565	-0.81	0.93149046	0.93345408	0.91587814	0
1727481000	0.93094866	-0.0404	-4.16	0.97117107	0.9751532	0.90295415	3
1727394600	0.97134838	0.00870872	0.90	0.96537588	0.996177	0.95671493	3
1727308200	0.96263966	-0.029863	-3.01	0.9909737	0.99604243	0.95664017	0
1727221800	0.99250254	0.00235494	0.24	0.98988594	0.99835999	0.97027639	0
1727135400	0.9901476	0.00219788	0.22	0.92337907	1.02683335	0.91081122	2
1727049000	0.98794972	-0.014114	-1.41	1.00082803	1.00302416	0.96735053	0
1726962600	1.00206383	0.02	2.54	0.97925322	1.00290172	0.9686705	0
1726876200	0.97728283	-0.015199	-1.53	0.99179823	1.02972305	0.96378087	3
1726789800	0.99248214	0.04515013	4.77	0.95833089	1.00133274	0.95612227	0
1726703400	0.94733201	0.00684714	0.73	0.94137395	0.949428	0.91707905	0
1726617000	0.94048487	0.01468798	1.59	0.92337907	0.96185907	0.91081122	0
1726530600	0.92579689	-0.003249	-0.35	0.93029688	0.93874693	0.88693187	6
1726444200	0.92904638	-0.039763	-4.10	0.96906626	0.97361534	0.92553136	0
1726357800	0.96880975	0.01179516	1.23	0.95673642	0.96917047	0.93754997	6
1726271400	0.95701459	-0.152001	-13.71	0.97460428	1.00165094	0.94296308	7
1726185000	1.10901519	-0.09	-7.44	1.19649824	1.22027369	1.0874883	18
1726098600	1.1981753	-0.02	-1.89	1.2194505	1.21953742	1.16649515	0
1726012200	1.22123493	0.01	1.10	1.20491424	1.22600536	1.18729995	0
1725925800	1.20789512	0.03	2.65	1.31628301	1.32006134	1.16311035	0
1725839400	1.17671604	0.02	1.40	1.16021639	1.19031662	1.14719358	0
1725753000	1.16043114	0.02	2.12	1.13944227	1.18066839	1.13642049	0
1725666600	1.13635402	-0.07	-6.17	1.21192927	1.23011621	1.10270537	0
1725580200	1.2110345	-0.04	-3.12	1.25239355	1.26076354	1.20141183	0
1725493800	1.25005691	-0	-0.13	1.23712614	1.27212973	1.18285164	0
1725407400	1.25163172	-0.05	-3.51	1.29691756	1.30390703	1.24604832	0
1725321000	1.29710163	0.05	4.37	1.31628301	1.32006134	1.24470872	0
1725234600	1.24278623	-0.04	-3.22	1.28403791	1.28601664	1.23045878	0
1725148200	1.28417085	-0.01	-0.61	1.29111942	1.29450934	1.27470157	0
1725061800	1.29203976	-0	-0.02	1.29140063	1.29808844	1.24815999	0
1724975400	1.29224939	0.17	15.56	1.11602811	1.30533356	1.11060208	2
1724889000	1.11822237	0.03	2.80	1.0855028	1.12773228	1.0686066	0
1724802600	1.08774562	-0.1	-8.18	1.18593081	1.19202792	1.06341456	0
1724716200	1.18459306	-0.09	-7.37	1.27851386	1.28702403	1.17793524	2
1724629800	1.27886321	-0.01	-0.56	1.29045697	1.30038317	1.27470828	0
1724543400	1.28609243	-0	-0.13	1.28905492	1.31225176	1.27466635	0
1724457000	1.2877926	0.07	5.38	1.22153255	1.30223706	1.22151392	0
1724370600	1.22210082	-0	-0.20	1.31628301	1.32006134	1.2057559	0
1724284200	1.22458354	0.02	1.92	1.20086034	1.23129106	1.18578706	0
1724197800	1.20153575	-0.03	-2.11	1.22767179	1.25499096	1.19095744	0
1724111400	1.227383	0.03	2.64	1.31628301	1.32006134	1.19618371	0
1724025000	1.1957582	-0.01	-1.21	1.20990432	1.24132102	1.19435225	3
1723938600	1.21037205	0.01	0.71	1.20119341	1.21619785	1.19896126	0
1723852200	1.20184175	0.01	0.79	1.19052358	1.21717962	1.18209979	0
1723765800	1.19247323	-0.12	-9.35	1.31628301	1.32006134	1.17186528	2
1723679400	1.3154335	-0.02	-1.23	1.33365841	1.36716952	1.30514556	0
1723593000	1.33177171	-0.02	-1.56	1.34500823	1.35043619	1.29087185	0
1723506600	1.35291063	0.09	7.08	1.3317848	1.35776567	1.2513154	0
1723420200	1.26348016	-0.02	-1.86	1.28892095	1.33746144	1.25592349	0
1723333800	1.28741455	0.01	0.49	1.28097904	1.30456276	1.27590668	0
1723247400	1.28115684	-0.05	-3.70	1.3317848	1.34089136	1.26401851	22
1723161000	1.33035632	0.1	8.51	1.22100029	1.36978138	1.21317996	550
1723074600	1.22602578	-0.06	-4.37	1.28587192	1.33106475	1.2093351	0
1722988200	1.28203751	-0.12	-8.28	1.38956894	1.46087889	1.24689089	517
1722901800	1.39781157	0.11	8.46	1.27798423	1.44231146	1.21309145	0
1722815400	1.28879993	0.01	0.71	1.27798423	1.30585984	1.1720071	523
1722729000	1.27974944	0	0.07	1.27971388	1.29721505	1.25549978	1792
1722642600	1.27891239	0	0.26	1.27456796	1.29369313	1.23863991	1848
1722556200	1.27564735	0.02	1.26	1.26266397	1.29287905	1.23911364	1810
1722469800	1.25982404	-0.02	-1.43	1.27770233	1.30586365	1.25435484	0
1722383400	1.27806122	0.01	0.79	1.26874867	1.31293226	1.2610719	16
1722297000	1.26803722	-0.02	-1.27	1.23051964	1.32656353	1.14749907	162
1722210600	1.28439583	-0.11	-7.57	1.38580679	1.38823102	1.27668909	225
1722124200	1.38960104	0.18	14.97	1.20589117	1.42260061	1.1965384	66
1722037800	1.20869405	0.04	3.24	1.17045318	1.21158176	1.1702024	0
1721951400	1.17077404	-0.06	-4.81	1.23051964	1.23211654	1.14132167	0
1721865000	1.22998119	-0.05	-4.18	1.28462628	1.28624163	1.21965479	0
1721778600	1.28366372	0.01	1.07	1.2694391	1.30566632	1.25508909	0
1721692200	1.27013244	-0.03	-2.22	1.22931431	1.29337422	1.21513494	0
1721605800	1.29902792	0.03	2.52	1.26509727	1.30738124	1.23362352	3
1721519400	1.26708641	0.01	0.45	1.26112258	1.27319771	1.25285668	0
1721433000	1.26142833	0.03	2.22	1.22931431	1.27360058	1.21513494	0
1721346600	1.23401559	0.02	1.70	1.21281762	1.37818286	1.21062849	263
1721260200	1.2133649	-0.04	-3.05	1.25135127	1.27371976	1.20484638	5318
1721173800	1.25151811	0	0.30	1.24812447	1.26557052	1.21021866	7592
1721087400	1.24777025	-0.02	-1.43	1.23494437	1.3567197	1.23299799	3
1721001000	1.2658612	0.03	2.53	1.23494437	1.26919842	1.23299799	2447
1720914600	1.23465688	-0.02	-1.93	1.25895546	1.27652959	1.23247491	1282
1720828200	1.25893134	0.02	1.29	1.24220176	1.26041474	1.22491512	2452
1720741800	1.24294762	-0.19	-13.05	1.42707916	1.44946944	1.22544183	2560
1720655400	1.42956748	0.15	11.66	1.27715841	1.43183462	1.23216098	547
1720569000	1.28029842	0.01	0.53	1.27372608	1.30998304	1.26891494	4324
1720482600	1.27359091	0.04	3.21	1.25391313	1.30160866	1.22543649	419
1720396200	1.23392493	-0.06	-4.62	1.2918578	1.30269336	1.23392493	1579
1720309800	1.29367197	0.05	3.76	1.24600489	1.30129155	1.23689867	2097
1720223400	1.24680764	-0.04	-2.88	1.27287365	1.2880189	1.19553663	586
1720137000	1.2838033	0.03	2.54	1.2531602	1.34035228	1.15200046	43
1720050600	1.2520392	-0.05	-3.56	1.298802	1.3017356	1.2350494	0
1719964200	1.2982852	-0.01	-0.62	1.3058358	1.3147582	1.2914376	0
1719877800	1.3063868	0	0.07	1.25391313	1.32772	1.23000144	0
1719791400	1.3054178	0.02	1.88	1.2821048	1.3122502	1.2732356	0
1719705000	1.2812954	-0	-0.09	1.2823746	1.2927828	1.2794334	0