Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PEANUTS | PEANUTSUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -3.50 | -6.99% | 46.56 | 46.10 | 46.84 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 49.96 | 50.59 | 46.03 | 50.06 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 00:36:59 | 0.00000000 | 27.71 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PEANUTS | |||
Resumen Histórico PEANUTSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 250.93 | 778.57 | 20.24 | 1.17 | -204.37 | -81.44% |
| 5 Years | 261.85 | 778.57 | 20.24 | 1.17 | -215.29 | -82.22% |
PEANUTSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 50.07 | -0.780 | -1.53% | 47.57 | 50.34 | 47.05 | 0.00 |
| 28 Abr 2024 | 50.85 | 0.190 | 0.37% | 50.67 | 52.12 | 50.59 | 0.00 |
| 27 Abr 2024 | 50.66 | 1.95 | 4.00% | 48.77 | 51.08 | 47.97 | 0.00 |
| 26 Abr 2024 | 48.72 | -0.450 | -0.91% | 49.13 | 49.30 | 48.33 | 0.00 |
| 25 Abr 2024 | 49.17 | 0.350 | 0.71% | 48.89 | 49.66 | 47.85 | 0.00 |
| 24 Abr 2024 | 48.82 | -1.31 | -2.62% | 50.18 | 51.26 | 48.34 | 0.00 |
| 23 Abr 2024 | 50.13 | 0.280 | 0.56% | 49.83 | 50.81 | 49.13 | 0.00 |
| 22 Abr 2024 | 49.85 | 0.830 | 1.69% | 47.57 | 50.30 | 47.05 | 0.00 |
| 21 Abr 2024 | 49.02 | -0.060 | -0.12% | 49.05 | 49.78 | 48.58 | 0.00 |
| 20 Abr 2024 | 49.08 | 1.30 | 2.71% | 47.57 | 49.39 | 47.05 | 0.00 |
| 19 Abr 2024 | 47.78 | 0.020 | 0.05% | 47.68 | 48.64 | 44.71 | 0.00 |
| 18 Abr 2024 | 47.76 | 1.31 | 2.83% | 46.55 | 48.19 | 46.05 | 0.00 |
| 17 Abr 2024 | 46.45 | -1.60 | -3.33% | 48.01 | 48.58 | 45.57 | 0.00 |
| 16 Abr 2024 | 48.04 | -0.260 | -0.53% | 48.23 | 48.65 | 46.72 | 0.00 |
| 15 Abr 2024 | 48.30 | -0.930 | -1.88% | 49.02 | 50.96 | 47.30 | 0.00 |
| 14 Abr 2024 | 49.23 | 2.07 | 4.39% | 46.84 | 49.39 | 45.39 | 0.00 |
| 13 Abr 2024 | 47.16 | -3.35 | -6.63% | 50.28 | 51.38 | 44.99 | 0.00 |
| 12 Abr 2024 | 50.51 | -4.11 | -7.52% | 54.56 | 55.32 | 48.76 | 0.00 |
| 11 Abr 2024 | 54.62 | -0.510 | -0.93% | 55.06 | 56.31 | 54.15 | 0.00 |
| 10 Abr 2024 | 55.13 | 0.480 | 0.88% | 54.59 | 55.39 | 53.22 | 0.00 |
| 09 Abr 2024 | 54.65 | -2.88 | -5.01% | 57.59 | 58.00 | 53.92 | 0.00 |
| 08 Abr 2024 | 57.53 | 3.72 | 6.92% | 51.18 | 57.99 | 49.98 | 0.00 |
| 07 Abr 2024 | 53.81 | 1.44 | 2.76% | 52.24 | 53.85 | 52.11 | 0.00 |
| 06 Abr 2024 | 52.36 | 0.580 | 1.12% | 51.61 | 52.85 | 51.59 | 0.00 |
| 05 Abr 2024 | 51.78 | -0.040 | -0.07% | 51.86 | 52.11 | 50.17 | 0.00 |
| 04 Abr 2024 | 51.82 | 0.150 | 0.29% | 51.47 | 53.62 | 50.69 | 0.00 |
| 03 Abr 2024 | 51.67 | 0.630 | 1.23% | 51.18 | 52.44 | 49.98 | 0.00 |
| 02 Abr 2024 | 51.04 | -3.69 | -6.74% | 54.60 | 54.60 | 50.13 | 0.00 |
| 01 Abr 2024 | 54.73 | -1.99 | -3.51% | 56.76 | 56.76 | 53.28 | 0.00 |
| 31 Mar 2024 | 56.72 | 2.09 | 3.83% | 54.63 | 56.89 | 54.63 | 0.00 |
| 30 Mar 2024 | 54.63 | -0.120 | -0.22% | 54.68 | 55.53 | 54.35 | 0.00 |
