Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PEANUTSUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 57.00 | 9.22 | 19.30% | 44.94 | 57.37 | 44.60 | 0.00 |
| 19 May 2024 | 47.78 | -0.870 | -1.79% | 48.63 | 48.85 | 47.63 | 0.00 |
| 18 May 2024 | 48.65 | 0.550 | 1.14% | 48.13 | 49.01 | 48.07 | 0.00 |
| 17 May 2024 | 48.10 | 2.27 | 4.95% | 45.82 | 48.55 | 45.68 | 0.00 |
| 16 May 2024 | 45.83 | -1.47 | -3.11% | 47.29 | 47.35 | 45.56 | 0.00 |
| 15 May 2024 | 47.30 | 2.41 | 5.38% | 44.94 | 47.36 | 44.60 | 0.00 |
| 14 May 2024 | 44.89 | -1.03 | -2.24% | 45.89 | 46.08 | 44.55 | 0.00 |
| 13 May 2024 | 45.92 | 0.300 | 0.65% | 47.18 | 47.37 | 45.50 | 0.00 |
| 12 May 2024 | 45.62 | 0.310 | 0.69% | 45.36 | 45.94 | 45.22 | 0.00 |
| 11 May 2024 | 45.31 | -0.010 | -0.03% | 45.37 | 45.80 | 44.99 | 0.00 |
| 10 May 2024 | 45.32 | -1.94 | -4.10% | 47.18 | 47.53 | 44.85 | 0.00 |
| 09 May 2024 | 47.26 | 0.970 | 2.09% | 46.33 | 47.61 | 45.98 | 0.00 |
| 08 May 2024 | 46.29 | -0.710 | -1.50% | 46.91 | 47.30 | 45.78 | 0.00 |
| 07 May 2024 | 47.00 | -0.790 | -1.64% | 47.78 | 48.73 | 46.85 | 0.00 |
| 06 May 2024 | 47.79 | -1.04 | -2.14% | 49.96 | 50.59 | 46.21 | 0.00 |
| 05 May 2024 | 48.83 | 0.290 | 0.60% | 48.52 | 49.36 | 47.89 | 0.00 |
| 04 May 2024 | 48.54 | 0.180 | 0.37% | 48.30 | 49.31 | 48.22 | 0.00 |
| 03 May 2024 | 48.36 | 1.80 | 3.88% | 46.55 | 48.67 | 46.11 | 0.00 |
| 02 May 2024 | 46.55 | 0.160 | 0.33% | 46.34 | 46.91 | 45.10 | 0.00 |
| 01 May 2024 | 46.40 | -0.660 | -1.40% | 46.89 | 47.02 | 43.82 | 0.00 |
| 30 Abr 2024 | 47.05 | -3.02 | -6.02% | 49.96 | 50.59 | 45.44 | 0.00 |
| 29 Abr 2024 | 50.07 | -0.780 | -1.53% | 47.57 | 50.34 | 47.05 | 0.00 |
| 28 Abr 2024 | 50.85 | 0.190 | 0.37% | 50.67 | 52.12 | 50.59 | 0.00 |
| 27 Abr 2024 | 50.66 | 1.95 | 4.00% | 48.77 | 51.08 | 47.97 | 0.00 |
| 26 Abr 2024 | 48.72 | -0.450 | -0.91% | 49.13 | 49.30 | 48.33 | 0.00 |
| 25 Abr 2024 | 49.17 | 0.350 | 0.71% | 48.89 | 49.66 | 47.85 | 0.00 |
| 24 Abr 2024 | 48.82 | -1.31 | -2.62% | 50.18 | 51.26 | 48.34 | 0.00 |
| 23 Abr 2024 | 50.13 | 0.280 | 0.56% | 49.83 | 50.81 | 49.13 | 0.00 |
| 22 Abr 2024 | 49.85 | 0.830 | 1.69% | 47.57 | 50.30 | 47.05 | 0.00 |
| 21 Abr 2024 | 49.02 | -0.060 | -0.12% | 49.05 | 49.78 | 48.58 | 0.00 |
| 20 Abr 2024 | 49.08 | 1.30 | 2.71% | 47.57 | 49.39 | 47.05 | 0.00 |
| 19 Abr 2024 | 47.78 | 0.020 | 0.05% | 47.68 | 48.64 | 44.71 | 0.00 |
| 18 Abr 2024 | 47.76 | 1.31 | 2.83% | 46.55 | 48.19 | 46.05 | 0.00 |
| 17 Abr 2024 | 46.45 | -1.60 | -3.33% | 48.01 | 48.58 | 45.57 | 0.00 |
| 16 Abr 2024 | 48.04 | -0.260 | -0.53% | 48.23 | 48.65 | 46.72 | 0.00 |
| 15 Abr 2024 | 48.30 | -0.930 | -1.88% | 49.02 | 50.96 | 47.30 | 0.00 |
| 14 Abr 2024 | 49.23 | 2.07 | 4.39% | 46.84 | 49.39 | 45.39 | 0.00 |
| 13 Abr 2024 | 47.16 | -3.35 | -6.63% | 50.28 | 51.38 | 44.99 | 0.00 |
| 12 Abr 2024 | 50.51 | -4.11 | -7.52% | 54.56 | 55.32 | 48.76 | 0.00 |
| 11 Abr 2024 | 54.62 | -0.510 | -0.93% | 55.06 | 56.31 | 54.15 | 0.00 |
| 10 Abr 2024 | 55.13 | 0.480 | 0.88% | 54.59 | 55.39 | 53.22 | 0.00 |
| 09 Abr 2024 | 54.65 | -2.88 | -5.01% | 57.59 | 58.00 | 53.92 | 0.00 |
| 08 Abr 2024 | 57.53 | 3.72 | 6.92% | 51.18 | 57.99 | 49.98 | 0.00 |
| 07 Abr 2024 | 53.81 | 1.44 | 2.76% | 52.24 | 53.85 | 52.11 | 0.00 |
| 06 Abr 2024 | 52.36 | 0.580 | 1.12% | 51.61 | 52.85 | 51.59 | 0.00 |
| 05 Abr 2024 | 51.78 | -0.040 | -0.07% | 51.86 | 52.11 | 50.17 | 0.00 |
| 04 Abr 2024 | 51.82 | 0.150 | 0.29% | 51.47 | 53.62 | 50.69 | 0.00 |
| 03 Abr 2024 | 51.67 | 0.630 | 1.23% | 51.18 | 52.44 | 49.98 | 0.00 |
| 02 Abr 2024 | 51.04 | -3.69 | -6.74% | 54.60 | 54.60 | 50.13 | 0.00 |
| 01 Abr 2024 | 54.73 | -1.99 | -3.51% | 56.76 | 56.76 | 53.28 | 0.00 |
| 31 Mar 2024 | 56.72 | 2.09 | 3.83% | 54.63 | 56.89 | 54.63 | 0.00 |
| 30 Mar 2024 | 54.63 | -0.120 | -0.22% | 54.68 | 55.53 | 54.35 | 0.00 |
| 29 Mar 2024 | 54.75 | -0.750 | -1.36% | 55.47 | 55.78 | 54.10 | 0.00 |
| 28 Mar 2024 | 55.50 | 1.09 | 2.01% | 54.51 | 56.24 | 54.00 | 0.00 |
| 27 Mar 2024 | 54.41 | -1.44 | -2.58% | 55.86 | 57.07 | 53.93 | 0.00 |
| 26 Mar 2024 | 55.85 | 0.090 | 0.15% | 55.79 | 57.24 | 55.27 | 0.00 |
| 25 Mar 2024 | 55.76 | 1.95 | 3.62% | 54.44 | 56.82 | 50.83 | 0.00 |
| 24 Mar 2024 | 53.82 | 1.58 | 3.03% | 52.11 | 54.05 | 51.43 | 0.00 |
| 23 Mar 2024 | 52.24 | 0.580 | 1.12% | 51.84 | 53.28 | 50.96 | 0.00 |
| 22 Mar 2024 | 51.66 | -2.73 | -5.01% | 54.44 | 55.13 | 50.71 | 0.00 |
| 21 Mar 2024 | 54.39 | -0.390 | -0.71% | 54.61 | 55.82 | 53.13 | 0.00 |
| 20 Mar 2024 | 54.77 | 5.36 | 10.84% | 49.20 | 55.02 | 47.73 | 0.00 |
| 19 Mar 2024 | 49.41 | -5.47 | -9.97% | 54.79 | 55.06 | 49.13 | 0.00 |
| 18 Mar 2024 | 54.89 | -1.70 | -3.01% | 59.54 | 59.97 | 53.98 | 0.00 |
| 17 Mar 2024 | 56.59 | 1.77 | 3.24% | 55.27 | 57.24 | 53.31 | 0.00 |
| 16 Mar 2024 | 54.82 | -3.45 | -5.92% | 58.35 | 58.83 | 54.23 | 0.00 |
| 15 Mar 2024 | 58.26 | -2.23 | -3.69% | 59.54 | 59.97 | 55.90 | 0.00 |
| 14 Mar 2024 | 60.49 | -1.90 | -3.05% | 62.33 | 62.46 | 57.97 | 0.00 |
| 13 Mar 2024 | 62.39 | 0.520 | 0.83% | 61.93 | 63.52 | 61.39 | 0.00 |
| 12 Mar 2024 | 61.88 | -1.50 | -2.37% | 63.43 | 63.73 | 60.00 | 0.00 |
| 11 Mar 2024 | 63.38 | 2.87 | 4.75% | 59.54 | 63.69 | 58.90 | 0.00 |
| 10 Mar 2024 | 60.50 | -0.500 | -0.82% | 60.90 | 61.79 | 59.25 | 0.00 |
| 09 Mar 2024 | 61.01 | 0.380 | 0.63% | 60.61 | 61.52 | 60.45 | 0.00 |
| 08 Mar 2024 | 60.62 | 0.460 | 0.76% | 60.34 | 62.29 | 59.65 | 0.00 |
| 07 Mar 2024 | 60.17 | 0.790 | 1.33% | 59.54 | 61.35 | 58.27 | 0.00 |
| 06 Mar 2024 | 59.38 | 4.13 | 7.48% | 55.44 | 60.73 | 54.60 | 0.00 |
| 05 Mar 2024 | 55.24 | -1.31 | -2.32% | 56.59 | 59.51 | 50.52 | 0.00 |
| 04 Mar 2024 | 56.55 | 2.31 | 4.26% | 52.87 | 56.72 | 52.74 | 0.00 |
| 03 Mar 2024 | 54.24 | 0.950 | 1.79% | 53.27 | 54.38 | 52.52 | 0.00 |
| 02 Mar 2024 | 53.29 | -0.170 | -0.32% | 53.45 | 53.88 | 52.97 | 0.00 |
| 01 Mar 2024 | 53.46 | 1.21 | 2.31% | 52.06 | 53.72 | 52.06 | 0.00 |
| 29 Feb 2024 | 52.25 | -0.210 | -0.41% | 52.87 | 54.82 | 51.53 | 0.00 |
| 28 Feb 2024 | 52.47 | 1.99 | 3.94% | 50.53 | 54.29 | 50.34 | 0.00 |
| 27 Feb 2024 | 50.48 | 1.01 | 2.04% | 49.50 | 51.21 | 49.34 | 0.00 |
| 26 Feb 2024 | 49.47 | 0.980 | 2.03% | 46.88 | 49.80 | 44.84 | 0.00 |
| 25 Feb 2024 | 48.48 | 1.91 | 4.11% | 46.61 | 48.51 | 46.49 | 0.00 |
| 24 Feb 2024 | 46.57 | 1.03 | 2.26% | 45.50 | 46.77 | 45.27 | 0.00 |
| 23 Feb 2024 | 45.54 | -0.710 | -1.54% | 46.23 | 46.58 | 45.27 | 0.00 |
| 22 Feb 2024 | 46.25 | -0.120 | -0.26% | 46.10 | 47.17 | 45.29 | 0.00 |
| 21 Feb 2024 | 46.37 | -0.580 | -1.23% | 46.88 | 46.99 | 44.84 | 0.00 |
