PendlePENDLE

US$ 4.14

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 103

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 4.14

Intercambio

CRTO

Preguntar

US$ 4.15

Última hora de transacción

23:44:55

Volumen (24 horas)

$ 28,844,068

Último tamaño de operación

0.300

Volumen/Capacidad de Mercado (24h)

0.07%

Precio comercial

US$ 4.14

Capacidad de mercado totalmente diluida

US$ 959,342,887

Fecha de Génesis

26/4/2021

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.589456-7.17

Suministro circulante 96,950,723 / 231,725,335

41.84%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.93	Binance	5402131.3	/cdn/crypto/logos/exchanges/BINA.png	$ 22,239,524.68	1727801737	PENDLE/USDT	https://www.binance.com/en/trade/PENDLE_USDT	USDT	1	https://www.binance.com/en/trade/PENDLE_USDT	93.9214311511	Recientemente
6.308E-5	Binance	93435.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 6.11	1727801737	PENDLE/BTC	https://www.binance.com/en/trade/PENDLE_BTC	BTC	2	https://www.binance.com/en/trade/PENDLE_BTC	1.62446571708	Recientemente
3.92	Gate.io	84409.22	/cdn/crypto/logos/exchanges/GATE.png	$ 351,662.46	1727801649	PENDLE/USDT	https://gate.io/trade/PENDLE_USDT	USDT	3	https://gate.io/trade/PENDLE_USDT	1.46753832969	Recientemente
3.93	Kucoin	63121.0821	/cdn/crypto/logos/exchanges/KUCN.png	$ 261,553.69	1727801705	PENDLE/USDT	https://trade.kucoin.com/PENDLE-USDT	USDT	4	https://trade.kucoin.com/PENDLE-USDT	1.09742285728	Recientemente
3.93	HTX	56567.2421	/cdn/crypto/logos/exchanges/HUOB.png	$ 238,745.81	1727801737	PENDLE/USDT	https://www.huobi.com/en-us/exchange/pendle_usdt	USDT	5	https://www.huobi.com/en-us/exchange/pendle_usdt	0.983477823707	Recientemente
3.92	DigiFinex	34483.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 142,902.78	1727801284	PENDLE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PENDLE	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/PENDLE	0.599533457357	8 minutos hace
3.93	LATOKEN	5480.21	/cdn/crypto/logos/exchanges/LATK.png	$ 23,187.00	1727801672	PENDLE/USDT	https://exchange.latoken.com/exchange/PENDLE-USDT	USDT	7	https://exchange.latoken.com/exchange/PENDLE-USDT	0.0952789070878	Recientemente
4	LBank	3851.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 16,528.46	1727799929	PENDLE/USDT	https://www.lbank.info/exchange/pendle/usdt	USDT	8	https://www.lbank.info/exchange/pendle/usdt	0.0669569463536	30 minutos hace
3.92	Crypto.com	3227.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 13,450.98	1727795606	PENDLE/USDT	https://crypto.com/exchange/trade/PENDLE_USDT	USDT	9	https://crypto.com/exchange/trade/PENDLE_USDT	0.0561133008819	2 horas hace
3.92	Crypto.com	2739.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 11,574.87	1727795606	PENDLE/USD	https://crypto.com/exchange/trade/PENDLE_USD	USD	10	https://crypto.com/exchange/trade/PENDLE_USD	0.0476237192179	2 horas hace
0.0015709	Gate.io	2309.778	/cdn/crypto/logos/exchanges/GATE.png	ETH 3.72	1727801649	PENDLE/ETH	https://gate.io/trade/PENDLE_ETH	ETH	11	https://gate.io/trade/PENDLE_ETH	0.0401577902043	Recientemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PENDLE/USDT	https://hitbtc.com/PENDLE-to-USDT	USDT	12	https://hitbtc.com/PENDLE-to-USDT	0	-
0.00167415	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727740923	PENDLE/ETH	https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827	ETH	13	https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827	0	17 horas hace
0.00166813	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727740921	PENDLE/ETH	https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827	ETH	14	https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827	0	17 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PENDLE/USDT	https://poloniex.com/exchange#USDT_PENDLE	USDT	15	https://poloniex.com/exchange#USDT_PENDLE	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	3.95	0.19	4.81012658228	3.86	4.23	1241.52857143	CX
4	3.18	0.96	30.1886792453	2.75	4.26	1393.45	CX
12	3.34	0.8	23.9520958084	1.86	4.66	3099.88452381	CX
26	4.82	-0.68	-14.1078838174	1.86	7.17	2254.37431694	CX
52	0.7206563	3.4193437	474.47634885	0.58945646	7.17	8742.16440217	CX
156	0.42373732	3.71626268	877.02038612	0.00396322	7.17	21357.1431775	CX
260	1.2627509	2.8772491	227.855636452	0.00396322	7.17	19341.8217092	CX

Pendle is essentially a protocol for tokenizing yield and an AMM for trading tokenized yield and other time-decaying assets.

10 Million MYTH Tokens Airdropped to over 450,000 DOT Holders

Zug, Switzerland, October 1st, 2024, ChainwireThe MYTH Airdrop Distributes Rewards to Polkadot Users in a Large and Transparent Airdrop...

ApeX Unveils Deflationary Tokenomics Model for $APEX and 40% Discount Investment Opportunity

Saint Vincent, the Grenadines,, October 1st, 2024, ChainwireApeX Protocol, a leading decentralized exchange platform, proudly announces the...

Sui Breaks $1B in TVL, Surpassing Polygon, Optimism

Grand Cayman, Cayman Islands, October 1st, 2024, ChainwireThe Move-based protocol becomes the 8th largest blockchain by Total Value Locked, amid...

Spheron Introduces Fizz Node for Flexible AI Compute Resources

Singapore, Singapore, October 1st, 2024, ChainwireSpheron, a decentralized platform harnessing compute resources, has announced the launch of Fizz...

League of Kingdoms Launches Arena-Z L2 Gaming Blockchain and Platform

Tortola, BVI, October 1st, 2024, ChainwireLeague of Kingdoms, the world’s first blockchain MMORTS game, has announced the launch of Arena-Z...

714

3 años hace

Leer el hilo completo

Responder

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727740200	4.14	0	0.00	0	0	0	0
1727653800	4.14	0	0.00	0	0	0	0
1727567400	4.14	0	0.00	0	0	0	0
1727481000	4.14	0	0.00	0	0	0	0
1727394600	4.14	0	0.00	0	0	0	0
1727308200	4.14	0	0.00	0	0	0	0
1727221800	4.14	0.16	4.02	3.95	4.23	3.86	8690
1727135400	3.98	0.78	24.38	3.99	4.26	3.87	11489
1727049000	3.2	0	0.00	0	0	0	0
1726962600	3.2	0	0.00	0	0	0	0
1726876200	3.2	0	0.00	0	0	0	0
1726789800	3.2	0	0.00	0	0	0	0
1726703400	3.2	0	0.00	0	0	0	0
1726617000	3.2	0	0.00	0	0	0	0
1726530600	3.2	0	0.00	0	0	0	0
1726444200	3.2	0	0.00	0	0	0	0
1726357800	3.2	0	0.00	0	0	0	0
1726271400	3.2	0	0.00	0	0	0	0
1726185000	3.2	0	0.00	0	0	0	0
1726098600	3.2	0	0.00	0	0	0	0
1726012200	3.2	0.16	5.26	3	3.23	2.98	1314
1725925800	3.04	0.2	7.04	2.78	3.07	2.75	14368
1725839400	2.84	0	0.00	0	0	0	0
1725753000	2.84	0	0.00	0	0	0	0
1725666600	2.84	0	0.00	0	0	0	0
1725580200	2.84	0	0.00	0	0	0	0
1725493800	2.84	-0.04	-1.39	0	0	0	0
1725407400	2.88	-0.31	-9.72	3.18	3.22	2.87	3153
1725321000	3.19	-0.03	-0.93	2.94	3.25	2.85	11626
1725234600	3.22	0	0.00	0	0	0	0
1725148200	3.22	0	0.00	0	0	0	0
1725061800	3.22	0	0.00	0	0	0	0
1724975400	3.22	0	0.00	0	0	0	0
1724889000	3.22	0	0.00	0	0	0	0
1724802600	3.22	0	0.00	0	0	0	0
1724716200	3.22	0	0.00	2.94	3.43	3.31	0
1724629800	3.22	0	0.00	0	0	0	0
1724543400	3.22	-0.01	-0.31	0	0	0	0
1724457000	3.23	0.29	9.86	2.94	3.26	2.93	8931
1724370600	2.94	0.16	5.76	2.84	2.99	2.76	5593
1724284200	2.78	0	0.00	0	0	0	0
1724197800	2.78	-0.1	-3.47	2.86	2.92	2.74	1182
1724111400	2.88	-0.02	-0.69	2.92	2.92	2.76	3514
1724025000	2.9	0	0.00	0	0	0	0
1723938600	2.9	0	0.00	0	0	0	0
1723852200	2.9	0	0.00	0	0	0	0
1723765800	2.9	0	0.00	0	0	0	0
1723679400	2.9	-0.01	-0.34	0	0	0	0
1723593000	2.91	0.14	5.05	2.77	2.92	2.62	3097
1723506600	2.77	0.03	1.09	2.5	2.83	2.47	66824
1723420200	2.74	0	0.00	0	0	0	0
1723333800	2.74	0	0.00	0	0	0	0
1723247400	2.74	0	0.00	0	0	0	0
1723161000	2.74	0	0.00	0	0	0	0
1723074600	2.74	0.01	0.37	0	0	0	0
1722988200	2.73	0.52	23.53	2.23	3.03	2.23	41827
1722901800	2.21	-1.48	-40.11	3.92	4.03	1.86	15242
1722815400	3.69	0	0.00	0	0	0	0
1722729000	3.69	0	0.00	0	0	0	0
1722642600	3.69	0	0.00	0	0	0	0
1722556200	3.69	0	0.00	0	0	0	0
1722469800	3.69	0.01	0.27	0	0	0	0
1722383400	3.68	-0.27	-6.84	3.92	4.03	3.65	4945
1722297000	3.95	-0.22	-5.28	4.11	4.33	3.83	10535
1722210600	4.17	0	0.00	0	0	0	0
1722124200	4.17	0	0.00	0	0	0	0
1722037800	4.17	0	0.00	0	0	0	0
1721951400	4.17	0	0.00	0	0	0	0
1721865000	4.17	0	0.00	0	0	0	0
1721778600	4.17	0.06	1.46	4.11	4.33	4	10094
1721692200	4.11	-0.45	-9.87	4.49	4.57	4.07	13961
1721605800	4.56	0	0.00	0	0	0	0
1721519400	4.56	0	0.00	0	0	0	0
1721433000	4.56	0	0.00	0	0	0	0
1721346600	4.56	0	0.00	0	0	0	0
1721260200	4.56	0	0.00	0	0	0	0
1721173800	4.56	-0.06	-1.30	4.6	4.65	4.37	3163
1721087400	4.62	1.14	32.76	4.19	4.66	4.17	13555
1721001000	3.48	0	0.00	0	0	0	0
1720914600	3.48	0	0.00	0	0	0	0
1720828200	3.48	0	0.00	0	0	0	0
1720741800	3.48	0	0.00	0	0	0	0
1720655400	3.48	0	0.00	0	0	0	0
1720569000	3.48	0.15	4.50	3.34	3.52	3.3	7277
1720482600	3.33	-0.78	-18.98	3.56	3.71	3.33	7728
1720396200	4.11	0	0.00	0	0	0	0
1720309800	4.11	0	0.00	0	0	0	0
1720223400	4.11	0	0.00	0	0	0	0
1720137000	4.11	0	0.00	0	0	0	0
1720050600	4.11	-0.03	-0.72	0	0	0	0
1719964200	4.14	-0.83	-16.70	5	5.04	4.08	15038
1719877800	4.97	-0.3	-5.69	5.4	5.55	4.84	6067
1719791400	5.27	0	0.00	0	0	0	0
1719705000	5.27	0	0.00	0	0	0	0