Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PERLUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.000877 | -0.000031 | -3.41% | 0.000908 | 0.000909 | 0.000865 | 8,836,268.00 |
| 21 May 2024 | 0.000908 | -0.00000600 | -0.66% | 0.000905 | 0.00097 | 0.000806 | 8,106,141.00 |
| 20 May 2024 | 0.000914 | 0.000053 | 6.16% | 0.000861 | 0.00097 | 0.000852 | 15,956,821.00 |
| 19 May 2024 | 0.000861 | -0.00000400 | -0.46% | 0.000865 | 0.000877 | 0.000853 | 15,757,017.00 |
| 18 May 2024 | 0.000865 | -0.000015 | -1.70% | 0.00088 | 0.000978 | 0.000862 | 11,924,759.00 |
| 17 May 2024 | 0.00088 | 0.000012 | 1.38% | 0.000868 | 0.000881 | 0.000862 | 16,465,009.00 |
| 16 May 2024 | 0.000868 | -0.000043 | -4.72% | 0.000911 | 0.000917 | 0.00086 | 13,660,463.00 |
| 15 May 2024 | 0.000911 | 0.000025 | 2.82% | 0.000886 | 0.000919 | 0.000865 | 15,340,995.00 |
| 14 May 2024 | 0.000886 | 0.000012 | 1.37% | 0.000874 | 0.000915 | 0.000851 | 16,223,076.00 |
| 13 May 2024 | 0.000874 | -0.000012 | -1.35% | 0.000897 | 0.0046 | 0.00085 | 14,803,830.00 |
| 12 May 2024 | 0.000886 | -0.000019 | -2.10% | 0.000905 | 0.00092 | 0.000858 | 14,057,520.00 |
| 11 May 2024 | 0.000905 | 0.000049 | 5.72% | 0.000856 | 0.000969 | 0.00084 | 11,852,505.00 |
| 10 May 2024 | 0.000856 | 0.000021 | 2.51% | 0.000835 | 0.000908 | 0.000835 | 4,493,945.00 |
| 09 May 2024 | 0.000835 | 0.00000800 | 0.97% | 0.000827 | 0.000926 | 0.000814 | 10,957,244.00 |
| 08 May 2024 | 0.000827 | -0.000058 | -6.55% | 0.000885 | 0.000887 | 0.000812 | 13,700,931.00 |
| 07 May 2024 | 0.000885 | 0.000029 | 3.39% | 0.000856 | 0.00094 | 0.000853 | 9,925,431.00 |
| 06 May 2024 | 0.000856 | -0.000012 | -1.38% | 0.000868 | 0.000991 | 0.00085 | 10,171,181.00 |
| 05 May 2024 | 0.000868 | 0.000014 | 1.64% | 0.000854 | 0.000889 | 0.000848 | 11,728,178.00 |
| 04 May 2024 | 0.000854 | -0.000032 | -3.61% | 0.000886 | 0.000923 | 0.000845 | 13,807,533.00 |
| 03 May 2024 | 0.000886 | -0.00007 | -7.32% | 0.000956 | 0.000995 | 0.000805 | 19,809,001.00 |
| 02 May 2024 | 0.000956 | 0.000052 | 5.75% | 0.000904 | 0.001102 | 0.000904 | 10,399,550.00 |
| 01 May 2024 | 0.000904 | 0.000019 | 2.15% | 0.000885 | 0.001087 | 0.000877 | 9,802,889.00 |
| 30 Abr 2024 | 0.000885 | -0.000073 | -7.62% | 0.000958 | 0.000996 | 0.000868 | 11,237,388.00 |
| 29 Abr 2024 | 0.000958 | 0.000021 | 2.24% | 0.000897 | 0.0046 | 0.000864 | 12,310,383.00 |
| 28 Abr 2024 | 0.000937 | -0.000024 | -2.50% | 0.000962 | 0.00108 | 0.000855 | 6,525,570.00 |
| 27 Abr 2024 | 0.000961 | 0.000024 | 2.56% | 0.000937 | 0.000968 | 0.000844 | 13,563,660.00 |
| 26 Abr 2024 | 0.000937 | -0.000048 | -4.87% | 0.000985 | 0.000985 | 0.000901 | 9,449,494.00 |
| 25 Abr 2024 | 0.000985 | 0.000087 | 9.69% | 0.000898 | 0.000985 | 0.000878 | 9,758,316.00 |
| 24 Abr 2024 | 0.000898 | -0.000048 | -5.07% | 0.000946 | 0.000997 | 0.000867 | 11,404,872.00 |
| 23 Abr 2024 | 0.000946 | -0.000055 | -5.49% | 0.001001 | 0.001001 | 0.00094 | 13,865,653.00 |
| 22 Abr 2024 | 0.001001 | 0.000061 | 6.49% | 0.000897 | 0.0046 | 0.000896 | 8,138,589.00 |
| 21 Abr 2024 | 0.00094 | -0.00003 | -3.09% | 0.00097 | 0.00097 | 0.000934 | 13,902,547.00 |
| 20 Abr 2024 | 0.00097 | 0.000062 | 6.83% | 0.000897 | 0.001011 | 0.000896 | 4,371,230.00 |
| 19 Abr 2024 | 0.000908 | -0.000039 | -4.12% | 0.000947 | 0.001062 | 0.000399 | 10,129,451.00 |
| 18 Abr 2024 | 0.000947 | -0.000084 | -8.15% | 0.001031 | 0.001096 | 0.000919 | 7,794,053.00 |
| 17 Abr 2024 | 0.001031 | 0.000054 | 5.53% | 0.000977 | 0.001075 | 0.000937 | 2,106,941.00 |
| 16 Abr 2024 | 0.000977 | 0.00000800 | 0.83% | 0.000969 | 0.001142 | 0.000901 | 2,057,374.00 |
| 15 Abr 2024 | 0.000969 | -0.000032 | -3.20% | 0.001019 | 0.001247 | 0.000681 | 3,218,011.00 |
| 14 Abr 2024 | 0.001001 | 0.000197 | 24.50% | 0.000804 | 0.001267 | 0.000804 | 2,846,528.00 |
| 13 Abr 2024 | 0.000804 | -0.000414 | -33.99% | 0.001218 | 0.001247 | 0.000312 | 5,491,779.00 |
| 12 Abr 2024 | 0.001218 | -0.000096 | -7.31% | 0.001314 | 0.001333 | 0.001109 | 7,371,979.00 |
| 11 Abr 2024 | 0.001314 | 0.000079 | 6.40% | 0.001235 | 0.0014 | 0.001195 | 3,897,641.00 |
| 10 Abr 2024 | 0.001235 | 0.00000500 | 0.41% | 0.00123 | 0.001369 | 0.00114 | 9,214,025.00 |
| 09 Abr 2024 | 0.00123 | -0.000068 | -5.24% | 0.001298 | 0.001346 | 0.000999 | 10,532,318.00 |
| 08 Abr 2024 | 0.001298 | 0.000055 | 4.42% | 0.001242 | 0.001399 | 0.001222 | 7,708,118.00 |
| 07 Abr 2024 | 0.001243 | -0.000054 | -4.16% | 0.001297 | 0.001369 | 0.001164 | 9,077,107.00 |
| 06 Abr 2024 | 0.001297 | -0.000041 | -3.06% | 0.001331 | 0.001541 | 0.00093 | 14,174,088.00 |
| 05 Abr 2024 | 0.001338 | 0.000029 | 2.22% | 0.001309 | 0.00145 | 0.001234 | 9,505,560.00 |
| 04 Abr 2024 | 0.001309 | 0.000072 | 5.82% | 0.001259 | 0.00155 | 0.001107 | 9,938,310.00 |
| 03 Abr 2024 | 0.001237 | -0.000096 | -7.20% | 0.001333 | 0.001569 | 0.001205 | 13,285,617.00 |
| 02 Abr 2024 | 0.001333 | 0.000018 | 1.37% | 0.001315 | 0.001377 | 0.001215 | 12,951,016.00 |
| 01 Abr 2024 | 0.001315 | -0.000036 | -2.66% | 0.001352 | 0.001439 | 0.001295 | 9,709,658.00 |
| 31 Mar 2024 | 0.001351 | -0.000109 | -7.47% | 0.00146 | 0.00146 | 0.00121 | 17,520,157.00 |
| 30 Mar 2024 | 0.00146 | -0.000072 | -4.70% | 0.001522 | 0.001628 | 0.001333 | 16,245,731.00 |
| 29 Mar 2024 | 0.001532 | -0.000068 | -4.25% | 0.0016 | 0.001686 | 0.001515 | 14,322,307.00 |
| 28 Mar 2024 | 0.0016 | 0.000042 | 2.70% | 0.001558 | 0.001837 | 0.001488 | 17,975,993.00 |
| 27 Mar 2024 | 0.001558 | -0.000051 | -3.17% | 0.001609 | 0.001965 | 0.001359 | 24,636,933.00 |
| 26 Mar 2024 | 0.001609 | 0.000052 | 3.34% | 0.001557 | 0.0018 | 0.001486 | 19,015,814.00 |
| 25 Mar 2024 | 0.001557 | -0.000062 | -3.83% | 0.001622 | 0.001697 | 0.001493 | 20,436,792.00 |
| 24 Mar 2024 | 0.001619 | 0.000044 | 2.79% | 0.001575 | 0.001641 | 0.001505 | 17,450,921.00 |
| 23 Mar 2024 | 0.001575 | 0.000133 | 9.22% | 0.001442 | 0.0017 | 0.00136 | 19,857,429.00 |
| 22 Mar 2024 | 0.001442 | -0.000045 | -3.03% | 0.001487 | 0.001694 | 0.001431 | 17,924,942.00 |
| 21 Mar 2024 | 0.001487 | 0.000047 | 3.26% | 0.00144 | 0.001749 | 0.001407 | 18,473,855.00 |
| 20 Mar 2024 | 0.00144 | 0.000101 | 7.54% | 0.001339 | 0.002075 | 0.001308 | 29,542,314.00 |
| 19 Mar 2024 | 0.001339 | -0.000198 | -12.88% | 0.001537 | 0.00165 | 0.00121 | 24,808,637.00 |
| 18 Mar 2024 | 0.001537 | -0.000025 | -1.60% | 0.001591 | 0.00177 | 0.00152 | 15,858,540.00 |
| 17 Mar 2024 | 0.001562 | -0.000091 | -5.51% | 0.001653 | 0.001778 | 0.0014 | 19,828,173.00 |
| 16 Mar 2024 | 0.001653 | -0.000094 | -5.38% | 0.001747 | 0.001799 | 0.0016 | 15,500,435.00 |
| 15 Mar 2024 | 0.001747 | -0.000136 | -7.22% | 0.00186 | 0.001864 | 0.001696 | 16,816,781.00 |
| 14 Mar 2024 | 0.001883 | 0.000021 | 1.13% | 0.001862 | 0.001918 | 0.001823 | 17,681,695.00 |
| 13 Mar 2024 | 0.001862 | 0.00000200 | 0.11% | 0.001857 | 0.001905 | 0.00182 | 15,850,706.00 |
| 12 Mar 2024 | 0.00186 | 0.000069 | 3.85% | 0.001783 | 0.00205 | 0.00177 | 25,730,926.00 |
| 11 Mar 2024 | 0.001791 | 0.00000800 | 0.45% | 0.001789 | 0.0021 | 0.001678 | 21,836,024.00 |
| 10 Mar 2024 | 0.001783 | 0.000015 | 0.85% | 0.001768 | 0.001847 | 0.001762 | 15,313,812.00 |
| 09 Mar 2024 | 0.001768 | -0.000136 | -7.14% | 0.001904 | 0.001919 | 0.001675 | 15,534,719.00 |
| 08 Mar 2024 | 0.001904 | 0.000144 | 8.18% | 0.00176 | 0.001939 | 0.001689 | 14,637,149.00 |
| 07 Mar 2024 | 0.00176 | 0.000018 | 1.03% | 0.001742 | 0.001852 | 0.001681 | 13,458,649.00 |
| 06 Mar 2024 | 0.001742 | 0.000013 | 0.75% | 0.001729 | 0.001945 | 0.001728 | 16,066,336.00 |
| 05 Mar 2024 | 0.001729 | -0.000084 | -4.63% | 0.001813 | 0.00195 | 0.00172 | 25,539,699.00 |
| 04 Mar 2024 | 0.001813 | -0.000026 | -1.41% | 0.001823 | 0.001917 | 0.001676 | 15,531,430.00 |
| 03 Mar 2024 | 0.001839 | 0.00 | 0.00% | 0.001839 | 0.001965 | 0.001725 | 17,351,650.00 |
| 02 Mar 2024 | 0.001839 | 0.000132 | 7.73% | 0.001707 | 0.001929 | 0.00169 | 19,251,343.00 |
| 01 Mar 2024 | 0.001707 | 0.000032 | 1.91% | 0.001675 | 0.001834 | 0.001632 | 13,568,939.00 |
| 29 Feb 2024 | 0.001675 | 0.000027 | 1.64% | 0.001648 | 0.001769 | 0.001541 | 17,785,873.00 |
| 28 Feb 2024 | 0.001648 | -0.000015 | -0.90% | 0.001663 | 0.001771 | 0.00164 | 16,287,897.00 |
| 27 Feb 2024 | 0.001663 | 0.000021 | 1.28% | 0.001642 | 0.00172 | 0.001602 | 12,862,803.00 |
| 26 Feb 2024 | 0.001642 | -0.000018 | -1.08% | 0.001658 | 0.001734 | 0.001614 | 12,522,138.00 |
| 25 Feb 2024 | 0.00166 | 0.000075 | 4.73% | 0.001585 | 0.001714 | 0.001582 | 13,163,645.00 |
| 24 Feb 2024 | 0.001585 | -0.000043 | -2.64% | 0.001628 | 0.00169 | 0.00156 | 14,962,700.00 |
| 23 Feb 2024 | 0.001628 | -0.000137 | -7.76% | 0.001765 | 0.001813 | 0.00156 | 13,988,833.00 |
