Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PFID/ETH | https://v2.info.uniswap.org/token/0x87c4bd3038176301e81e6682ce51a6fdaefabd0c | ETH | 1 | https://v2.info.uniswap.org/token/0x87c4bd3038176301e81e6682ce51a6fdaefabd0c | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 25.60057997 | -0.73455885 | -2.86930550347 | 23.2835522 | 26.20000698 | 0 | CX |
| 4 | 26.47218796 | -1.60616684 | -6.06737471956 | 22.59868996 | 28.63491082 | 0 | CX |
| 12 | 22.48196428 | 2.38405684 | 10.6043084595 | 20.35674395 | 31.48218915 | 0 | CX |
| 26 | 25.1191824 | -0.25316128 | -1.00784044627 | 16.53999826 | 31.48218915 | 0 | CX |
| 52 | 18.00137004 | 6.86465108 | 38.1340479349 | 16.53999826 | 31.48218915 | 0 | CX |
| 156 | 19.97006138 | 4.89595974 | 24.5164982062 | 6.79156331 | 31.48218915 | 0 | CX |
| 260 | 7.47565161 | 17.39036951 | 232.626805224 | 6.18411211 | 51.00881036 | 0.03710537 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738281000 | 24.94539765 | 1.03 | 4.31 | 23.85253237 | 25.17723847 | 23.72016146 | 0 |
| 1738194600 | 23.91526667 | 0.36 | 1.54 | 23.70144854 | 24.28837471 | 23.47842733 | 0 |
| 1738108200 | 23.55266548 | -0.74 | -3.03 | 24.54214953 | 24.70220636 | 23.32772696 | 0 |
| 1738021800 | 24.2895251 | -0.54 | -2.16 | 25.58286404 | 25.7645481 | 23.2835522 | 0 |
| 1737935400 | 24.82522081 | -0.66 | -2.59 | 25.41291391 | 25.76546841 | 24.82522081 | 0 |
| 1737849000 | 25.48500467 | 0.08 | 0.33 | 25.38798891 | 25.68639865 | 25.10599132 | 0 |
| 1737762600 | 25.40041306 | -0.14 | -0.56 | 25.60057997 | 26.20000698 | 25.13160655 | 0 |
| 1737676200 | 25.54275397 | 0.66 | 2.65 | 24.87652796 | 25.65319088 | 24.47757462 | 0 |
| 1737589800 | 24.88427388 | -0.59 | -2.32 | 25.55870597 | 25.80803264 | 24.77797836 | 0 |
| 1737503400 | 25.47518806 | 0.47 | 1.88 | 25.06266017 | 25.79790925 | 24.58356338 | 0 |
| 1737417000 | 25.00391387 | 0.28 | 1.13 | 25.58286404 | 26.27930682 | 24.77828513 | 0 |
| 1737330600 | 24.72521405 | -0.67 | -2.62 | 25.28637161 | 26.40653935 | 23.99978159 | 0 |
| 1737244200 | 25.39159345 | -1.3 | -4.87 | 26.66177132 | 26.80434231 | 24.79109274 | 0 |
| 1737157800 | 26.69022416 | 1.37 | 5.41 | 25.35961276 | 27.03825382 | 25.35961276 | 0 |
| 1737071400 | 25.3213433 | -1.07 | -4.04 | 26.4209575 | 26.49688288 | 25.05575787 | 0 |
| 1736985000 | 26.3880565 | 1.65 | 6.68 | 24.71202298 | 26.64574263 | 24.4369277 | 0 |
| 1736898600 | 24.7367179 | 0.74 | 3.07 | 24.03966158 | 24.94041265 | 23.98620705 | 0 |
| 1736812200 | 24.00031843 | -1.02 | -4.08 | 25.58286404 | 25.7645481 | 22.59868996 | 0 |
| 1736725800 | 25.02086287 | -0.2 | -0.77 | 25.17171662 | 25.28146331 | 24.74737813 | 0 |
| 1736639400 | 25.21596808 | 0.12 | 0.46 | 25.04885556 | 25.43822237 | 24.7157809 | 0 |
| 1736553000 | 25.09954917 | 0.46 | 1.87 | 25.58286404 | 25.7645481 | 24.54207284 | 0 |
| 1736466600 | 24.63939537 | -0.9 | -3.52 | 25.48377759 | 25.72827265 | 24.2954304 | 0 |
| 1736380200 | 25.53792236 | -0.36 | -1.40 | 25.92982001 | 26.17071052 | 24.64085252 | 0 |
| 1736293800 | 25.8999867 | -2.37 | -8.39 | 28.29401354 | 28.38136607 | 25.75588187 | 0 |
| 1736207400 | 28.27085247 | 0.36 | 1.28 | 25.58286404 | 28.63491082 | 25.39941606 | 0 |
| 1736121000 | 27.9130062 | -0.14 | -0.48 | 28.03510034 | 28.13940186 | 27.6191213 | 0 |
| 1736034600 | 28.04852149 | 0.4 | 1.45 | 27.66084191 | 28.14315979 | 27.41650025 | 0 |
| 1735948200 | 27.64765084 | 1.22 | 4.60 | 26.47218796 | 27.81959497 | 26.27416844 | 0 |
| 1735861800 | 26.43261473 | 0.73 | 2.86 | 25.58286404 | 26.77128793 | 25.39941606 | 0 |
| 1735775400 | 25.69843934 | 0.14 | 0.54 | 25.58286404 | 25.81961317 | 25.39941606 | 0 |
| 1735689000 | 25.56069997 | -0.16 | -0.61 | 25.73885618 | 26.39963704 | 25.41030637 | 0 |
| 1735602600 | 25.71669211 | -0.01 | -0.05 | 25.54720212 | 26.30960028 | 25.31006953 | 0 |
| 1735516200 | 25.72988318 | -0.31 | -1.18 | 26.03565538 | 26.11994022 | 25.48653852 | 0 |
| 1735429800 | 26.03818623 | 0.54 | 2.10 | 25.53439451 | 26.11426499 | 25.49114005 | 0 |
| 1735343400 | 25.5026439 | -0.04 | -0.14 | 25.54720212 | 26.30960028 | 25.34780214 | 0 |
| 1735257000 | 25.53776897 | -1.24 | -4.64 | 26.88993091 | 26.92467253 | 25.32885915 | 0 |
| 1735170600 | 26.781488 | -0.01 | -0.04 | 26.74084108 | 27.15436596 | 26.39871673 | 0 |
| 1735084200 | 26.79291515 | 0.6 | 2.27 | 26.19203098 | 27.09439259 | 25.75703226 | 0 |
| 1734997800 | 26.19716937 | 1.1 | 4.36 | 26.21066721 | 26.48123765 | 25.07217002 | 0 |
| 1734911400 | 25.10200332 | -0.47 | -1.84 | 25.6849415 | 26.01724923 | 24.90712819 | 0 |
| 1734825000 | 25.57159028 | -1.01 | -3.80 | 26.64060425 | 27.25015465 | 25.25400746 | 0 |
| 1734738600 | 26.58170456 | 0.2 | 0.75 | 26.21066721 | 26.75986077 | 23.89363944 | 0 |
| 1734652200 | 26.38468204 | -1.42 | -5.12 | 27.75371629 | 28.49939552 | 25.58102343 | 0 |
| 1734565800 | 27.80717082 | -1.95 | -6.55 | 29.81520531 | 29.93170092 | 27.78377967 | 0 |
| 1734479400 | 29.75538532 | -0.9 | -2.92 | 30.4926284 | 30.99166519 | 29.52569188 | 0 |
| 1734393000 | 30.650998 | 0.34 | 1.11 | 24.37856486 | 31.48218915 | 20.35674395 | 0 |
| 1734306600 | 30.31569926 | 0.67 | 2.26 | 29.69533525 | 30.31569926 | 29.41418128 | 0 |
| 1734220200 | 29.64563864 | -0.28 | -0.95 | 29.98899006 | 30.23977389 | 29.33856267 | 0 |
| 1734133800 | 29.92947684 | 0.19 | 0.64 | 29.80976016 | 30.39806679 | 29.57186064 | 0 |
| 1734047400 | 29.74035363 | 0.33 | 1.13 | 29.40237066 | 30.5613447 | 29.15672522 | 0 |
| 1733961000 | 29.40689551 | 1.65 | 5.94 | 27.88662404 | 29.53236411 | 27.33919441 | 0 |
| 1733874600 | 27.75870129 | -0.7 | -2.45 | 28.36388023 | 28.95694178 | 26.98617975 | 0 |
| 1733788200 | 28.45545083 | -2.17 | -7.08 | 24.37856486 | 30.22083089 | 20.35674395 | 0 |
| 1733701800 | 30.62484592 | -0.11 | -0.36 | 30.70414576 | 30.77700345 | 30.17849674 | 0 |
| 1733615400 | 30.73520614 | -0.07 | -0.23 | 30.70798038 | 30.85845067 | 30.51985416 | 0 |
| 1733529000 | 30.80507283 | 1.73 | 5.96 | 29.06254708 | 31.38248916 | 29.050353 | 0 |
| 1733442600 | 29.07259377 | -0.33 | -1.13 | 29.39738566 | 30.31416542 | 28.68767512 | 0 |
| 1733356200 | 29.40513158 | 1.63 | 5.86 | 27.76775098 | 29.88215769 | 27.76775098 | 0 |
| 1733269800 | 27.77764429 | -0.14 | -0.48 | 27.89375643 | 28.14891171 | 26.99814375 | 0 |
| 1733183400 | 27.9129295 | -0.56 | -1.97 | 28.45046583 | 28.82947918 | 27.40906109 | 0 |
| 1733097000 | 28.47309006 | 0.06 | 0.22 | 28.49318344 | 28.71689488 | 28.09246618 | 0 |
| 1733010600 | 28.41112268 | 0.84 | 3.05 | 27.50676708 | 28.63521758 | 27.42654694 | 0 |
| 1732924200 | 27.57103523 | 0.11 | 0.39 | 27.46650362 | 27.98026534 | 27.15030127 | 0 |
| 1732837800 | 27.46328255 | -0.65 | -2.31 | 28.00066549 | 28.0594118 | 27.11778374 | 0 |
| 1732751400 | 28.11301971 | 2.6 | 10.21 | 25.56859928 | 28.24999216 | 25.32019292 | 0 |
| 1732665000 | 25.50931613 | -0.68 | -2.59 | 26.17515868 | 26.54857349 | 24.95805188 | 0 |
| 1732578600 | 26.18666252 | 0.4 | 1.54 | 24.37856486 | 27.13856735 | 20.35674395 | 0 |
| 1732492200 | 25.78832272 | -0.29 | -1.12 | 26.19601898 | 26.48077749 | 25.24603146 | 0 |
| 1732405800 | 26.08113392 | 0.59 | 2.30 | 25.54428782 | 26.838317 | 25.48431444 | 0 |
| 1732319400 | 25.4946679 | -0.38 | -1.46 | 25.79039341 | 26.30070397 | 25.07784525 | 0 |
| 1732233000 | 25.87191732 | 2.28 | 9.64 | 23.58579655 | 25.9588097 | 23.29321543 | 0 |
| 1732146600 | 23.59645678 | -0.28 | -1.18 | 23.87906791 | 24.2416691 | 23.28086797 | 0 |
| 1732060200 | 23.87707391 | -0.8 | -3.25 | 24.66424368 | 24.66424368 | 23.58602663 | 0 |
| 1731973800 | 24.67950544 | 1.12 | 4.76 | 24.37856486 | 24.67950544 | 20.35674395 | 0 |
| 1731887400 | 23.55826402 | -0.43 | -1.79 | 24.05553689 | 24.22886149 | 23.38823719 | 0 |
| 1731801000 | 23.98720405 | 0.25 | 1.04 | 23.66640016 | 24.68034906 | 23.57774386 | 0 |
| 1731714600 | 23.73948792 | 0.29 | 1.22 | 23.56608663 | 24.01197566 | 23.12894052 | 0 |
| 1731628200 | 23.45304218 | -1.05 | -4.28 | 24.47765131 | 24.86678804 | 23.29635981 | 0 |
| 1731541800 | 24.50242292 | -0.43 | -1.72 | 24.88803181 | 25.59260397 | 23.93720067 | 0 |
| 1731455400 | 24.93021257 | -0.87 | -3.38 | 25.73601857 | 26.38130758 | 24.67175952 | 0 |
| 1731369000 | 25.80235741 | 1.36 | 5.57 | 24.41253955 | 25.95121716 | 23.92569683 | 0 |
| 1731282600 | 24.44068562 | 0.38 | 1.56 | 23.90521998 | 24.89616119 | 23.73051492 | 0 |
| 1731196200 | 24.0643565 | 1.37 | 6.03 | 22.71165772 | 24.21290949 | 22.70774641 | 0 |
| 1731109800 | 22.69532226 | 0.45 | 2.01 | 22.48196428 | 22.89249816 | 22.17036346 | 0 |
| 1731023400 | 22.24743923 | 1.36 | 6.53 | 20.80209614 | 22.38931998 | 20.7427363 | 0 |
| 1730937000 | 20.88438698 | 2.27 | 12.19 | 18.60946328 | 21.04383027 | 18.60217751 | 0 |
| 1730850600 | 18.61552197 | 0.27 | 1.46 | 18.46658553 | 19.00488878 | 18.26634193 | 0 |
| 1730764200 | 18.34740569 | -0.5 | -2.64 | 24.37856486 | 24.58908522 | 18.12392433 | 0 |
| 1730677800 | 18.84521541 | -0.23 | -1.20 | 19.12751977 | 19.12966715 | 18.49005337 | 0 |
| 1730591400 | 19.074372 | -0.18 | -0.95 | 19.28650291 | 19.34072436 | 18.99100747 | 0 |
| 1730505000 | 19.25828014 | -0.05 | -0.26 | 19.33781006 | 19.82695354 | 18.9668494 | 0 |
| 1730418600 | 19.30836021 | -1.09 | -5.35 | 20.3970841 | 20.45521687 | 19.21893699 | 0 |
|
PFID/BTC 0 BTC
-
|
PFID/EUR 0 €
-
|
|
PFID/USD $ 24.87
-0.16%
|
PFID/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
