Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
PicaArtMoney | PICAAEUR | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000068 | 0.56% | 0.012257 | 0.011644 | 0.022062 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.012185 | 0.012278 | 0.012161 | 0.012188 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.012257 | EUR |
Resumen Histórico PICAAEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PICAAEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 May 2024 | 0.012177 | -0.000154 | -1.25% | 0.012313 | 0.012444 | 0.012134 | 0.00 |
18 May 2024 | 0.012331 | 0.000011 | 0.09% | 0.012325 | 0.012402 | 0.012274 | 0.00 |
17 May 2024 | 0.01232 | 0.000307 | 2.55% | 0.012018 | 0.012395 | 0.012001 | 0.00 |
16 May 2024 | 0.012013 | -0.000154 | -1.27% | 0.012181 | 0.012237 | 0.011801 | 0.00 |
15 May 2024 | 0.012168 | 0.000777 | 6.82% | 0.011395 | 0.012189 | 0.011349 | 0.00 |
14 May 2024 | 0.011391 | -0.000263 | -2.26% | 0.011653 | 0.011694 | 0.0113 | 0.00 |
13 May 2024 | 0.011653 | 0.000229 | 2.00% | 0.011609 | 0.01174 | 0.004712 | 0.00 |
12 May 2024 | 0.011425 | 0.000128 | 1.13% | 0.011306 | 0.011476 | 0.011277 | 0.00 |
11 May 2024 | 0.011297 | -0.000042 | -0.37% | 0.011311 | 0.011417 | 0.011255 | 0.00 |
10 May 2024 | 0.011339 | -0.000354 | -3.03% | 0.0117 | 0.011774 | 0.011197 | 0.00 |
09 May 2024 | 0.011692 | 0.000335 | 2.95% | 0.011389 | 0.011747 | 0.011312 | 0.00 |
08 May 2024 | 0.011357 | -0.000257 | -2.21% | 0.011609 | 0.011723 | 0.011333 | 0.00 |
07 May 2024 | 0.011615 | -0.000123 | -1.05% | 0.011747 | 0.01196 | 0.011592 | 0.00 |
06 May 2024 | 0.011738 | -0.00016 | -1.34% | 0.013091 | 0.0133 | 0.011672 | 0.00 |
05 May 2024 | 0.011898 | 0.000028 | 0.24% | 0.011893 | 0.011988 | 0.011702 | 0.00 |
04 May 2024 | 0.01187 | 0.000168 | 1.43% | 0.011697 | 0.011964 | 0.011647 | 0.00 |
03 May 2024 | 0.011702 | 0.000674 | 6.11% | 0.011026 | 0.011779 | 0.010968 | 0.00 |
02 May 2024 | 0.011029 | 0.000126 | 1.16% | 0.0109 | 0.011112 | 0.010642 | 0.00 |
01 May 2024 | 0.010903 | -0.000515 | -4.51% | 0.011369 | 0.011391 | 0.01062 | 0.00 |
30 Abr 2024 | 0.011418 | -0.000492 | -4.13% | 0.011905 | 0.012065 | 0.011105 | 0.00 |
29 Abr 2024 | 0.01191 | 0.000137 | 1.17% | 0.013091 | 0.0133 | 0.011571 | 0.00 |
28 Abr 2024 | 0.011772 | -0.000097 | -0.82% | 0.011884 | 0.012026 | 0.011745 | 0.00 |
27 Abr 2024 | 0.011869 | -0.000068 | -0.57% | 0.011928 | 0.011941 | 0.011706 | 0.00 |
26 Abr 2024 | 0.011937 | -0.000091 | -0.76% | 0.012031 | 0.012099 | 0.011859 | 0.00 |
25 Abr 2024 | 0.012028 | 0.00000300 | 0.02% | 0.01202 | 0.012167 | 0.011752 | 0.00 |
24 Abr 2024 | 0.012025 | -0.000382 | -3.08% | 0.01244 | 0.012535 | 0.011891 | 0.00 |
23 Abr 2024 | 0.012407 | -0.000149 | -1.19% | 0.01254 | 0.012607 | 0.012342 | 0.00 |
22 Abr 2024 | 0.012556 | 0.000337 | 2.76% | 0.013091 | 0.0133 | 0.004712 | 0.00 |
21 Abr 2024 | 0.012219 | 0.000014 | 0.11% | 0.012176 | 0.012361 | 0.012081 | 0.00 |
20 Abr 2024 | 0.012205 | 0.000171 | 1.42% | 0.011964 | 0.012296 | 0.011868 | 0.00 |