Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PIVX | PIVXUSD | Cripto | 29,279,616 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.002651 | -0.73% | 0.362574 | 0.361315 | 0.452587 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.365271 | 0.366129 | 0.355496 | 0.365225 | 0.148116 - 1.57 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 23:15:32 | 18.00 | 0.362521 | USD |
Resumen Histórico PIVXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.377207 | 1.52 | 0.365149 | 142,120.86 | -0.014634 | -3.88% |
| 1 Month | 0.456845 | 1.52 | 0.320478 | 301,034.11 | -0.094271 | -20.64% |
| 3 Months | 0.30185 | 1.57 | 0.286291 | 429,282.74 | 0.060723 | 20.12% |
| 6 Months | 0.206084 | 1.57 | 0.196551 | 1,168,211.90 | 0.156489 | 75.93% |
| 1 Year | 0.290042 | 1.57 | 0.148116 | 1,978,349.97 | 0.072531 | 25.01% |
| 3 Years | 1.60 | 2.20 | 0.076444 | 2,234,804.26 | -1.24 | -77.36% |
| 5 Years | 0.629782 | 2.66 | 0.076444 | 1,719,167.66 | -0.267208 | -42.43% |
PIVXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.365551 | -0.021999 | -5.68% | 0.387553 | 0.389579 | 0.365149 | 158,977.00 |
| 25 Abr 2024 | 0.38755 | 0.004918 | 1.29% | 0.383057 | 0.398686 | 0.370868 | 158,827.00 |
| 24 Abr 2024 | 0.382632 | -0.023635 | -5.82% | 0.405769 | 0.418317 | 0.378846 | 148,106.00 |
| 23 Abr 2024 | 0.406267 | -0.000314 | -0.08% | 0.40548 | 0.41382 | 0.398011 | 139,953.00 |
| 22 Abr 2024 | 0.406581 | 0.008845 | 2.22% | 0.39742 | 1.52 | 0.394933 | 103,891.00 |
| 21 Abr 2024 | 0.397736 | -0.012514 | -3.05% | 0.40941 | 0.414784 | 0.391844 | 141,430.00 |
| 20 Abr 2024 | 0.41025 | 0.031719 | 8.38% | 0.377207 | 0.414013 | 0.376346 | 143,662.00 |
| 19 Abr 2024 | 0.378531 | 0.017135 | 4.74% | 0.360653 | 0.389181 | 0.336507 | 431,686.00 |
| 18 Abr 2024 | 0.361396 | 0.024727 | 7.34% | 0.336444 | 0.362125 | 0.334903 | 247,155.00 |
| 17 Abr 2024 | 0.336669 | -0.01443 | -4.11% | 0.351142 | 0.351142 | 0.324587 | 192,485.00 |
| 16 Abr 2024 | 0.3511 | 0.00853 | 2.49% | 0.342489 | 0.354195 | 0.329857 | 202,144.00 |
| 15 Abr 2024 | 0.34257 | -0.028496 | -7.68% | 0.369718 | 1.51 | 0.337634 | 348,442.00 |
| 14 Abr 2024 | 0.371066 | 0.01188 | 3.31% | 0.357618 | 0.374729 | 0.335765 | 234,787.00 |
| 13 Abr 2024 | 0.359186 | -0.048958 | -12.00% | 0.4066 | 0.413943 | 0.320478 | 531,125.00 |
| 12 Abr 2024 | 0.408144 | -0.069736 | -14.59% | 0.480962 | 0.495521 | 0.39266 | 557,327.00 |
| 11 Abr 2024 | 0.47788 | -0.009669 | -1.98% | 0.488271 | 0.494094 | 0.468523 | 204,214.00 |
| 10 Abr 2024 | 0.48755 | 0.005382 | 1.12% | 0.48104 | 0.489092 | 0.46199 | 240,644.00 |
| 09 Abr 2024 | 0.482168 | -0.018365 | -3.67% | 0.505541 | 0.506406 | 0.479172 | 335,653.00 |
| 08 Abr 2024 | 0.500533 | 0.010324 | 2.11% | 0.463042 | 0.51125 | 0.463042 | 355,596.00 |
| 07 Abr 2024 | 0.490209 | 0.025448 | 5.48% | 0.463042 | 0.490348 | 0.463042 | 237,369.00 |
| 06 Abr 2024 | 0.464761 | 0.013977 | 3.10% | 0.44934 | 0.46975 | 0.44934 | 142,929.00 |
| 05 Abr 2024 | 0.450784 | -0.01745 | -3.73% | 0.467333 | 0.468164 | 0.440325 | 210,253.00 |
| 04 Abr 2024 | 0.468234 | 0.026416 | 5.98% | 0.441354 | 0.46987 | 0.429104 | 485,709.00 |
| 03 Abr 2024 | 0.441818 | -0.000107 | -0.02% | 0.440797 | 0.45861 | 0.430209 | 309,339.00 |
| 02 Abr 2024 | 0.441925 | -0.034611 | -7.26% | 0.475086 | 0.47581 | 0.430046 | 468,430.00 |
| 01 Abr 2024 | 0.476536 | -0.012373 | -2.53% | 0.48052 | 0.492307 | 0.447393 | 458,807.00 |
| 31 Mar 2024 | 0.488909 | 0.027038 | 5.85% | 0.46302 | 0.491416 | 0.459685 | 456,902.00 |
| 30 Mar 2024 | 0.461871 | 0.002637 | 0.57% | 0.456845 | 0.488475 | 0.456845 | 783,113.00 |
| 29 Mar 2024 | 0.459233 | -0.026188 | -5.39% | 0.48052 | 0.489314 | 0.43879 | 795,757.00 |
| 28 Mar 2024 | 0.485421 | 0.037485 | 8.37% | 0.449681 | 0.557386 | 0.44032 | 1,610,325.00 |
| 27 Mar 2024 | 0.447936 | -0.007062 | -1.55% | 0.455716 | 0.478427 | 0.444201 | 601,880.00 |
