Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.93E-6 | Binance | 46177 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.088372 | 1741462944 | PIVX/BTC | https://www.binance.com/en/trade/PIVX_BTC | BTC | 1 | https://www.binance.com/en/trade/PIVX_BTC | 100 | Recientemente |
| 0.1696 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1741392152 | PIVX/USDT | https://trade.kucoin.com/PIVX-USDT | USDT | 2 | https://trade.kucoin.com/PIVX-USDT | 0 | 20 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PIVX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PIVX | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-PIVX | 0 | - | |||
| 0.3424 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1741392138 | PIVX/USDT | https://www.lbank.info/exchange/pivx/usdt | USDT | 4 | https://www.lbank.info/exchange/pivx/usdt | 0 | 20 horas hace |
| 0.00010543 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1741392152 | PIVX/ETH | https://trade.kucoin.com/PIVX-ETH | ETH | 5 | https://trade.kucoin.com/PIVX-ETH | 0 | 20 horas hace |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | PIVX/ETH | https://exchange.latoken.com/exchange/PIVX-ETH | ETH | 6 | https://exchange.latoken.com/exchange/PIVX-ETH | 0 | - | |
| 2.287E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1741392129 | PIVX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PIVX | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PIVX | 0 | 20 horas hace |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | PIVX/USDT | https://exchange.latoken.com/exchange/PIVX-USDT | USDT | 8 | https://exchange.latoken.com/exchange/PIVX-USDT | 0 | - | |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | PIVX/BTC | https://exchange.latoken.com/exchange/PIVX-BTC | BTC | 9 | https://exchange.latoken.com/exchange/PIVX-BTC | 0 | - | |
| 7.74E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1741392152 | PIVX/BTC | https://trade.kucoin.com/PIVX-BTC | BTC | 10 | https://trade.kucoin.com/PIVX-BTC | 0 | 20 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18189362 | -0.015237 | -8.37687435106 | 0.15631708 | 0.19536092 | 100266.142857 | CX |
| 4 | 0.16509316 | 0.00156346 | 0.947016823713 | 0.15631708 | 0.21198254 | 241872.285714 | CX |
| 12 | 0.3519377 | -0.18528108 | -52.6459881962 | 0.15631708 | 2.48300276 | 372407.75 | CX |
| 26 | 0.18961246 | -0.02295584 | -12.1067149279 | 0.15631708 | 2.48300276 | 381038.148352 | CX |
| 52 | 0.41665652 | -0.2499999 | -60.001437155 | 0.15631708 | 2.48300276 | 307690.415301 | CX |
| 156 | 0.21612188 | -0.04946526 | -22.8876687543 | 0.07644363 | 2.48300276 | 2126380.81281 | CX |
| 260 | 0.355891 | -0.18923438 | -53.1720049116 | 0.07644363 | 2.6646202 | 1590184.12416 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741391400 | 0.16638215 | 0.00253027 | 1.54 | 0.16706498 | 0.17295376 | 0.15985125 | 117334 |
| 1741305000 | 0.16385188 | -0.003207 | -1.92 | 0.16706498 | 0.17164497 | 0.16297817 | 36507 |
| 1741218600 | 0.16705886 | 0.00384513 | 2.36 | 0.16311542 | 0.16835726 | 0.15786778 | 33096 |
| 1741132200 | 0.16321373 | -0.008649 | -5.03 | 0.17120081 | 0.17196523 | 0.15631708 | 86972 |
| 1741045800 | 0.17186266 | -0.022235 | -11.46 | 0.17191129 | 0.18918707 | 0.16201452 | 183732 |
| 1740959400 | 0.1940975 | 0.01649337 | 9.29 | 0.1782402 | 0.19536092 | 0.17596935 | 130698 |
| 1740873000 | 0.17760413 | -0.004827 | -2.65 | 0.18189362 | 0.18257473 | 0.17374896 | 113524 |
| 1740786600 | 0.18243156 | 0.00305733 | 1.70 | 0.1795428 | 0.18386637 | 0.16695 | 105683 |
| 1740700200 | 0.17937423 | 0.00155031 | 0.87 | 0.17865905 | 0.18297054 | 0.1744105 | 21021 |
| 1740613800 | 0.17782392 | 0.00120132 | 0.68 | 0.17637815 | 0.1808813 | 0.16827816 | 117073 |
| 1740527400 | 0.1766226 | 0.00572009 | 3.35 | 0.17191129 | 0.1786185 | 0.16201452 | 83860 |
| 1740441000 | 0.17090251 | -0.023987 | -12.31 | 0.19990613 | 0.20008344 | 0.17034614 | 109411 |
| 1740354600 | 0.19488958 | -0.005088 | -2.54 | 0.19990613 | 0.20008344 | 0.19292115 | 63683 |
| 1740268200 | 0.19997713 | 0.01062379 | 5.61 | 0.18908065 | 0.20111299 | 0.18755595 | 22209 |
| 1740181800 | 0.18935334 | -0.008465 | -4.28 | 0.19762211 | 0.20455851 | 0.18710622 | 35258 |
| 1740095400 | 0.19781835 | 0.00852565 | 4.50 | 0.18939578 | 0.2009977 | 0.18878702 | 76407 |
| 1740009000 | 0.1892927 | 0.00230637 | 1.23 | 0.18732458 | 0.19291746 | 0.18532858 | 79292 |
| 1739922600 | 0.18698633 | -0.008387 | -4.29 | 0.19652052 | 0.19682829 | 0.18291976 | 100674 |
| 1739836200 | 0.19537304 | -0.00269 | -1.36 | 0.20017977 | 0.20458081 | 0.19161567 | 214841 |
| 1739749800 | 0.19806267 | -0.001993 | -1.00 | 0.20017977 | 0.20532479 | 0.19592718 | 125044 |
| 1739663400 | 0.20005523 | -0.001571 | -0.78 | 0.20174207 | 0.20315505 | 0.19778395 | 64422 |
| 1739577000 | 0.20162617 | 0.00362426 | 1.83 | 0.19822218 | 0.20663541 | 0.19680706 | 61266 |
| 1739490600 | 0.19800191 | -0.006113 | -2.99 | 0.20459421 | 0.20693289 | 0.19382249 | 115235 |
| 1739404200 | 0.2041147 | 0.01634686 | 8.71 | 0.18766988 | 0.20502256 | 0.18403385 | 86398 |
| 1739317800 | 0.18776784 | -0.007002 | -3.60 | 0.19401827 | 0.19714196 | 0.1859586 | 33389 |
| 1739231400 | 0.19476952 | 0.01360035 | 7.51 | 0.17769961 | 0.21198254 | 0.15829536 | 4401493 |
| 1739145000 | 0.18116917 | -0.001409 | -0.77 | 0.18334874 | 0.19245994 | 0.17437293 | 64689 |
| 1739058600 | 0.18257802 | 0.01752802 | 10.62 | 0.16509316 | 0.18530125 | 0.16393609 | 89213 |
| 1738972200 | 0.16505 | -0.013415 | -7.52 | 0.17769961 | 0.21198254 | 0.15829536 | 4358165 |
| 1738885800 | 0.17846483 | -0.010778 | -5.70 | 0.18937749 | 0.19301614 | 0.17772607 | 38332 |
| 1738799400 | 0.18924278 | 0.00303883 | 1.63 | 0.19366336 | 0.19449367 | 0.1862604 | 16690 |
| 1738713000 | 0.18620395 | -0.006955 | -3.60 | 0.19294064 | 0.19333478 | 0.18297 | 0 |
| 1738626600 | 0.19315922 | 0.00866162 | 4.69 | 0.21888629 | 0.23145467 | 0.16841764 | 208746 |
| 1738540200 | 0.1844976 | -0.029054 | -13.61 | 0.21315079 | 0.21472665 | 0.17815213 | 265759 |
| 1738453800 | 0.21355118 | -0.01668 | -7.24 | 0.2302312 | 0.23364327 | 0.21108252 | 208307 |
| 1738367400 | 0.23023152 | 0.00145347 | 0.64 | 0.22842164 | 0.24042307 | 0.22523497 | 125422 |
| 1738281000 | 0.22877805 | 0.00969648 | 4.43 | 0.21888629 | 0.23283899 | 0.21811485 | 49869 |
| 1738194600 | 0.21908157 | 0.00872196 | 4.15 | 0.21077222 | 0.22422848 | 0.20848159 | 109694 |
| 1738108200 | 0.21035961 | -0.01561 | -6.91 | 0.22722785 | 0.22941988 | 0.20711565 | 43006 |
| 1738021800 | 0.22596924 | -0.00575 | -2.48 | 0.23496004 | 2.39375487 | 0.20546834 | 36486 |
| 1737935400 | 0.23171883 | -0.002174 | -0.93 | 0.23354961 | 0.24381687 | 0.23120599 | 81343 |
| 1737849000 | 0.23389288 | 0.00450745 | 1.97 | 0.22935226 | 0.23633898 | 0.22623652 | 137437 |
| 1737762600 | 0.22938543 | -0.005683 | -2.42 | 0.23496004 | 0.24523701 | 0.22607875 | 90032 |
| 1737676200 | 0.23506809 | -0.006014 | -2.49 | 0.24149072 | 0.24422417 | 0.22259831 | 195240 |
| 1737589800 | 0.24108212 | -0.009885 | -3.94 | 0.24313573 | 0.2486479 | 0.23869746 | 61304 |
| 1737503400 | 0.25096681 | 0.00908464 | 3.76 | 0.24180417 | 0.25419617 | 0.23725932 | 0 |
| 1737417000 | 0.24188217 | 0.00057916 | 0.24 | 0.28402842 | 2.48300276 | 0.23692986 | 463440 |
| 1737330600 | 0.24130301 | -0.03511 | -12.70 | 0.27628738 | 0.28284661 | 0.23732415 | 433429 |
| 1737244200 | 0.27641275 | -0.024818 | -8.24 | 0.30142012 | 0.30154372 | 0.27075179 | 180770 |
| 1737157800 | 0.30123097 | 0.01816388 | 6.42 | 0.28402842 | 0.3041375 | 0.28402842 | 159237 |
| 1737071400 | 0.28306709 | -0.007419 | -2.55 | 0.29017137 | 0.29309312 | 0.27967534 | 202703 |
| 1736985000 | 0.29048604 | 0.01896786 | 6.99 | 0.27209514 | 0.29334547 | 0.27022587 | 534454 |
| 1736898600 | 0.27151818 | 0.0035954 | 1.34 | 0.26745848 | 0.27363979 | 0.26600058 | 148748 |
| 1736812200 | 0.26792278 | -0.00396 | -1.46 | 0.30876724 | 2.14380795 | 0.24531457 | 147831 |
| 1736725800 | 0.27188294 | -0.012713 | -4.47 | 0.28465585 | 0.28581113 | 0.26937243 | 135295 |
| 1736639400 | 0.28459565 | -0.002469 | -0.86 | 0.28696196 | 0.29177788 | 0.28246086 | 87805 |
| 1736553000 | 0.28706432 | -0.009985 | -3.36 | 0.30876724 | 0.31882898 | 0.282441 | 239144 |
| 1736466600 | 0.29704931 | -0.018793 | -5.95 | 0.31521295 | 0.3258692 | 0.29140085 | 228425 |
| 1736380200 | 0.31584185 | 0.00678556 | 2.20 | 0.30876724 | 0.31882898 | 0.30401326 | 214100 |
| 1736293800 | 0.30905629 | -0.030373 | -8.95 | 0.33959234 | 0.34612228 | 0.30844048 | 205043 |
| 1736207400 | 0.33942896 | -0.001044 | -0.31 | 0.32849147 | 0.3516951 | 0.32400416 | 233727 |
| 1736121000 | 0.34047337 | 0.00263122 | 0.78 | 0.33775347 | 0.34442788 | 0.3338542 | 65574 |
| 1736034600 | 0.33784215 | -0.001588 | -0.47 | 0.33965006 | 0.34196223 | 0.33118191 | 56244 |
| 1735948200 | 0.3394299 | 0.01102488 | 3.36 | 0.32849147 | 0.34731133 | 0.32400416 | 100753 |
| 1735861800 | 0.32840502 | 0.00622819 | 1.93 | 0.34388761 | 2.1810012 | 0.3266244 | 371004 |
| 1735775400 | 0.32217683 | 0.01334827 | 4.32 | 0.30909888 | 0.32517377 | 0.30454262 | 144275 |
| 1735689000 | 0.30882856 | -0.009562 | -3.00 | 0.31855432 | 0.33127624 | 0.30873528 | 235697 |
| 1735602600 | 0.31839067 | -0.016911 | -5.04 | 0.34388761 | 0.36844149 | 0.30758879 | 295526 |
| 1735516200 | 0.33530176 | -0.007733 | -2.25 | 0.34156118 | 0.35897042 | 0.3334935 | 321062 |
| 1735429800 | 0.34303505 | -0.01232 | -3.47 | 0.35728257 | 0.38155444 | 0.33661332 | 757421 |
| 1735343400 | 0.35535503 | 0.00814343 | 2.35 | 0.35038318 | 0.36193794 | 0.32891998 | 374789 |
| 1735257000 | 0.3472116 | 0.00409347 | 1.19 | 0.34388761 | 0.38983457 | 0.34154427 | 1656205 |
| 1735170600 | 0.34311813 | 0.01104083 | 3.32 | 0.33255095 | 0.37343094 | 0.32706515 | 760222 |
| 1735084200 | 0.3320773 | 0.00254198 | 0.77 | 0.32940274 | 0.33599076 | 0.31964957 | 164002 |
| 1734997800 | 0.32953532 | 0.0206744 | 6.69 | 0.31930927 | 0.34895513 | 0.29722247 | 488926 |
| 1734911400 | 0.30886092 | -0.004686 | -1.49 | 0.31930927 | 0.34895513 | 0.29722247 | 988960 |
| 1734825000 | 0.31354692 | 0.00754202 | 2.46 | 0.30677197 | 0.36884688 | 0.30100075 | 1319620 |
| 1734738600 | 0.3060049 | 0.00143629 | 0.47 | 0.30317268 | 0.30939631 | 0.25673464 | 370309 |
| 1734652200 | 0.30456861 | -0.018971 | -5.86 | 0.31435075 | 0.33741776 | 0.28691397 | 301090 |
| 1734565800 | 0.32353951 | 0.00415991 | 1.30 | 0.31943281 | 0.356263 | 0.31469822 | 431066 |
| 1734479400 | 0.3193796 | -0.026032 | -7.54 | 0.34771637 | 0.38262015 | 0.31497649 | 1026103 |
| 1734393000 | 0.34541134 | 0.00318694 | 0.93 | 0.30155576 | 0.35485555 | 0.29609092 | 1940183 |
| 1734306600 | 0.3422244 | 0.0035128 | 1.04 | 0.33999364 | 0.4420894 | 0.33536929 | 1980964 |
| 1734220200 | 0.3387116 | -0.009735 | -2.79 | 0.3519377 | 0.35425018 | 0.33223545 | 719849 |
| 1734133800 | 0.34844657 | -0.021615 | -5.84 | 0.36935619 | 0.48560188 | 0.34491772 | 3954539 |
| 1734047400 | 0.37006112 | 0.06827447 | 22.62 | 0.30155576 | 0.42439798 | 0.29609092 | 2126129 |
| 1733961000 | 0.30178665 | 0.01394875 | 4.85 | 0.28860626 | 0.31062152 | 0.27777951 | 167176 |
| 1733874600 | 0.2878379 | -0.015087 | -4.98 | 0.30427756 | 0.34019099 | 0.271776 | 2206562 |
| 1733788200 | 0.30292507 | -0.053895 | -15.10 | 0.34865756 | 0.35331617 | 0.28553848 | 284136 |
| 1733701800 | 0.3568196 | 0.00803742 | 2.30 | 0.34865756 | 0.36157521 | 0.34221009 | 230299 |
| 1733615400 | 0.34878218 | -0.012182 | -3.37 | 0.36053687 | 0.36200347 | 0.34207739 | 338509 |
|
PIVX/BTC 0.00000193 BTC
+0.52%
|
PIVX/EUR 0.154010 €
+0.16%
|
|
PIVX/USD $ 0.166657
+0.06%
|
PIVX/GBP £ 0.129066
+0.10%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
