ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PIVXPIVX
US$ 0.129256
0.001525
(
1.19%
)
Información
Rango Rango 497
Moneda
No es Minable
Oferta
US$ 0.128197
Intercambio
BINA
Preguntar
US$ 0.129256
Última hora de transacción
03:20:21
Volumen (24 horas)
$ 7,311
Último tamaño de operación
90.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.12909
Capacidad de mercado totalmente diluida
US$ 11,689,494
Fecha de Génesis
24/11/2015
Rango de días 0.126143-0.130214
Rango de 52 semanas 0.107878-2.50
Suministro circulante 90,436,565 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.22E-6Binance13470/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0164431750046380PIVX/BTChttps://www.binance.com/en/trade/PIVX_BTCBTC1https://www.binance.com/en/trade/PIVX_BTC100Recientemente
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000PIVX/BTChttps://exchange.latoken.com/exchange/PIVX-BTCBTC2https://exchange.latoken.com/exchange/PIVX-BTC0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000PIVX/ETHhttps://exchange.latoken.com/exchange/PIVX-ETHETH3https://exchange.latoken.com/exchange/PIVX-ETH0-
0.3424LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750032133PIVX/USDThttps://www.lbank.info/exchange/pivx/usdtUSDT4https://www.lbank.info/exchange/pivx/usdt04 horas hace
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.00000000PIVX/USDThttps://exchange.latoken.com/exchange/PIVX-USDTUSDT5https://exchange.latoken.com/exchange/PIVX-USDT0-
0.1696Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001750032131PIVX/USDThttps://trade.kucoin.com/PIVX-USDTUSDT6https://trade.kucoin.com/PIVX-USDT04 horas hace
7.74E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750032131PIVX/BTChttps://trade.kucoin.com/PIVX-BTCBTC7https://trade.kucoin.com/PIVX-BTC04 horas hace
0.00010543Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750032131PIVX/ETHhttps://trade.kucoin.com/PIVX-ETHETH8https://trade.kucoin.com/PIVX-ETH04 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -PIVX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-PIVXBTC9https://bittrex.com/Market/Index?MarketName=BTC-PIVX0-
2.287E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750032127PIVX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-PIVXBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PIVX04 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.17194925-0.04269297-24.82882013150.121997492.5043107493341CX
40.16077481-0.03151853-19.60414694320.121997492.5043107489843.8214286CX
120.16417468-0.0349184-21.26905318160.107878412.50431074237190.380952CX
260.30155576-0.17229948-57.13685588360.107878412.50431074271390.686813CX
520.32691156-0.19765528-60.46139206580.107878412.50431074282378.281421CX
1560.091539030.0377172541.20346261040.076443632.504310742030868.11032CX
2600.4528368-0.32358052-71.4563215710.076443632.66462021556894.19189CX

Acerca de PIVX

The Private Instant Verified Transaction (PIVX) cryptocurrency (formerly DNET), is a currency whose defining purpose is to provide users with a truly private means of expediently, securely, and stably transacting over the web.

Chat de Cripto

Ver Posts
hawk37
First post because im a boss bitches. zpiv pos boom.
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17500314000.127776760.001205410.950.12650240.129900680.1254478957114
17499450000.126571350.000269050.210.126194570.12841760.1252810334174
17498586000.1263023-0.003072-2.370.129230630.129230630.12199749198428
17497722000.12937422-0.010769-7.680.140216840.140237040.12811146148815
17496858000.14014343-0.006365-4.340.146665880.146665880.1388199985197
17495994000.146508790.005425173.850.171949252.504310740.14129529109276
17495130000.141083620.006763015.030.171949252.48763370.1402230220383
17494266000.13432061-0.002005-1.470.136172450.137314870.1323709856409
17493402000.136325340.008889736.980.127296190.136642170.1269571624784
17492538000.127435610.000469430.370.126845010.13277590.1249626670585
17491674000.12696618-0.009323-6.840.136285940.136872080.12558433198725
17490810000.13628873-0.003931-2.800.140357740.141862890.1350332186230
17489946000.14021925-0.001716-1.210.141827670.144246980.138544101349
17489082000.141935130.006556024.840.13524030.142663590.1314180368239
17488218000.135379110.003429912.600.131850990.13553890.1308209323881
17487354000.13194920.002022221.560.130162920.134854720.12812042121518
17486490000.12992698-0.013499-9.410.142753490.143382060.12959696297838
17485626000.14342588-0.008575-5.640.151981910.157358080.1417076194931
17484762000.15200053-0.001845-1.200.153597850.154885320.147414418020
17483898000.15384510.006079714.110.147793390.161412740.1460918842979
17483034000.14776539-0.003629-2.400.151565090.154264620.1474681124799
17482170000.15139439-0.001651-1.080.153071340.153488040.1464182971539
17481306000.15304497-0.001035-0.670.154521930.158178470.1530224550665
17480442000.15408-0.01219-7.330.166371580.169007370.15406063145514
17479578000.166270060.005010843.110.161246410.167990980.1611914989519
17478714000.161259220.000877510.550.161287010.166870560.1551874592016
17477850000.160381710.002952921.880.157489660.161443420.1549864754885
17476986000.15742879-0.00252-1.580.160774810.16192490.15199981127815
17476122000.159948410.00099570.630.160004570.166916160.15296357118427
17475258000.15895271-0.002634-1.630.16045640.161490380.15517895114630
17474394000.161586570.002716331.710.158808820.168680780.15731328261935
17473530000.15887024-0.013069-7.600.171949250.174496890.1510379354902
17472666000.17193874-0.0084-4.660.180172180.184764260.1715106167713
17471802000.18033840.003265971.840.176833810.180674970.1677895872074
17470938000.17707243-0.001894-1.060.178150270.184133290.1726399439694
17470074000.17896594-0.004095-2.240.146593870.179884680.14508407374487
17469210000.183061210.007063314.010.146593870.183061210.14508407310224
17468346000.17599790.003832732.230.171387970.178604830.16570796211864
17467482000.172165170.011028846.840.161127080.176554680.15991131244949
17466618000.16113633-0.000522-0.320.160835740.165198480.15620041141466
17465754000.16165817-0.008018-4.730.168566230.170497450.15688166357298
17464890000.169676150.002893141.730.167759460.17586790.16590891254272
17464026000.16678301-0.007643-4.380.174682360.18224190.16678301514614
17463162000.17442599-0.003803-2.130.180345090.18491160.16705303745781
17462298000.17822863-0.004014-2.200.1806420.220584160.173889722765381
17461434000.182242150.0229903314.440.160310780.263635110.153625376923217
17460570000.159251820.020733214.970.138679340.160694180.13026308626149
17459706000.13851862-0.005075-3.530.143478280.145990870.1374822893384
17458842000.143593970.001032190.720.142465660.150591690.13934511116734
17457978000.14256178-0.008907-5.880.151409880.151863470.1414940687214
17457114000.151469040.002683111.800.148930210.153424280.1485700510043
17456250000.148785930.005950764.170.146593870.151041970.1450840718373
17455386000.142835170.000516220.360.127168712.12202290.11768964140614
17454522000.142318950.003721572.690.127168710.145301640.11768964103669
17453658000.138597380.006808515.170.127168710.139949570.11768964181932
17452794000.131788870.002454751.900.129576040.136115270.1295547283442
17451930000.129334120.001631761.280.12758650.132027460.12607529902
17451066000.127702360.005222214.260.122501550.128825810.1223957747978
17450202000.122480150.005340624.560.11719140.123474330.1159151333681
17449338000.117139530.003502383.080.113458130.121059740.1133355290383
17448474000.11363715-0.002616-2.250.116300380.11885110.11357828160606
17447610000.11625271-0.001165-0.990.11754240.121062810.1152700376764
17446746000.117417280.000470330.400.117173790.122878770.11626966102437
17445882000.11694695-0.010215-8.030.127168710.127803850.1165731723033
17445018000.1271620.003779273.060.123446570.128897550.1230404215249
17444154000.123382730.00388693.250.119212510.125289250.1192125183163
17443290000.11949583-0.003728-3.030.123786210.124657820.1169699476424
17442426000.123223650.0139687912.790.12561810.126798680.10787841104517
17441562000.10925486-0.007301-6.260.12561810.126798680.10915844101380
17440698000.116556310.006670616.070.112573670.1196760.1124191336573
17439834000.1098857-0.012871-10.480.123579430.125530580.1079399829772
17438970000.12275713-0.001332-1.070.12561810.126798680.1208524625369
17438106000.12408909-0.001627-1.290.12561810.126813180.1208524621614
17437242000.12571586-0.002301-1.800.127843750.131551830.11857981186548
17436378000.12801642-0.007392-5.460.135425860.140319980.12759322100098
17435514000.13540816-0.00473-3.380.14033620.145242560.1354077294482
17434650000.140138070.00189821.370.163349810.165873270.1373360840684
17433786000.13823987-0.000356-0.260.138750320.148494730.13701964128004
17432922000.13859628-0.006441-4.440.1450780.145449420.1364292985104
17432058000.14503733-0.012672-8.040.157712430.157712430.143095131069
17431194000.15770973-0.005624-3.440.163349810.165873270.1569914865039
17430330000.16333389-0.005357-3.180.16947830.171259760.1619252627666
17429466000.16869064-0.000591-0.350.16978290.17180860.1679973123565
17428602000.169281450.005607123.430.164174680.171255090.16088846132779
17427738000.16367433-0.003061-1.840.167722420.170806840.1628740970583
17426874000.166734910.004488092.770.16217440.170640810.1621704845726
17426010000.16224682-0.004454-2.670.16742120.168646660.1610873872708
17425146000.16670059-0.005291-3.080.172539160.173138980.166074462051
17424282000.171991880.00581263.500.166191260.171991880.164282228071
17423418000.16617928-0.001205-0.720.167276110.167276110.158464538506
17422554000.167383910.007145354.460.166162820.169142240.1604337162561
17421690000.16023856-0.00602-3.620.166162820.167684360.1593487130052
17420826000.166258260.004943113.060.161371770.167991740.160860222664