Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.22E-6 | Binance | 13470 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.016443 | 1750046380 | PIVX/BTC | https://www.binance.com/en/trade/PIVX_BTC | BTC | 1 | https://www.binance.com/en/trade/PIVX_BTC | 100 | Recientemente |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | PIVX/BTC | https://exchange.latoken.com/exchange/PIVX-BTC | BTC | 2 | https://exchange.latoken.com/exchange/PIVX-BTC | 0 | - | |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | PIVX/ETH | https://exchange.latoken.com/exchange/PIVX-ETH | ETH | 3 | https://exchange.latoken.com/exchange/PIVX-ETH | 0 | - | |
| 0.3424 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1750032133 | PIVX/USDT | https://www.lbank.info/exchange/pivx/usdt | USDT | 4 | https://www.lbank.info/exchange/pivx/usdt | 0 | 4 horas hace |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | PIVX/USDT | https://exchange.latoken.com/exchange/PIVX-USDT | USDT | 5 | https://exchange.latoken.com/exchange/PIVX-USDT | 0 | - | |
| 0.1696 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1750032131 | PIVX/USDT | https://trade.kucoin.com/PIVX-USDT | USDT | 6 | https://trade.kucoin.com/PIVX-USDT | 0 | 4 horas hace |
| 7.74E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1750032131 | PIVX/BTC | https://trade.kucoin.com/PIVX-BTC | BTC | 7 | https://trade.kucoin.com/PIVX-BTC | 0 | 4 horas hace |
| 0.00010543 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1750032131 | PIVX/ETH | https://trade.kucoin.com/PIVX-ETH | ETH | 8 | https://trade.kucoin.com/PIVX-ETH | 0 | 4 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PIVX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PIVX | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-PIVX | 0 | - | |||
| 2.287E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1750032127 | PIVX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PIVX | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PIVX | 0 | 4 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17194925 | -0.04269297 | -24.8288201315 | 0.12199749 | 2.50431074 | 93341 | CX |
| 4 | 0.16077481 | -0.03151853 | -19.6041469432 | 0.12199749 | 2.50431074 | 89843.8214286 | CX |
| 12 | 0.16417468 | -0.0349184 | -21.2690531816 | 0.10787841 | 2.50431074 | 237190.380952 | CX |
| 26 | 0.30155576 | -0.17229948 | -57.1368558836 | 0.10787841 | 2.50431074 | 271390.686813 | CX |
| 52 | 0.32691156 | -0.19765528 | -60.4613920658 | 0.10787841 | 2.50431074 | 282378.281421 | CX |
| 156 | 0.09153903 | 0.03771725 | 41.2034626104 | 0.07644363 | 2.50431074 | 2030868.11032 | CX |
| 260 | 0.4528368 | -0.32358052 | -71.456321571 | 0.07644363 | 2.6646202 | 1556894.19189 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750031400 | 0.12777676 | 0.00120541 | 0.95 | 0.1265024 | 0.12990068 | 0.12544789 | 57114 |
| 1749945000 | 0.12657135 | 0.00026905 | 0.21 | 0.12619457 | 0.1284176 | 0.12528103 | 34174 |
| 1749858600 | 0.1263023 | -0.003072 | -2.37 | 0.12923063 | 0.12923063 | 0.12199749 | 198428 |
| 1749772200 | 0.12937422 | -0.010769 | -7.68 | 0.14021684 | 0.14023704 | 0.12811146 | 148815 |
| 1749685800 | 0.14014343 | -0.006365 | -4.34 | 0.14666588 | 0.14666588 | 0.13881999 | 85197 |
| 1749599400 | 0.14650879 | 0.00542517 | 3.85 | 0.17194925 | 2.50431074 | 0.14129529 | 109276 |
| 1749513000 | 0.14108362 | 0.00676301 | 5.03 | 0.17194925 | 2.4876337 | 0.14022302 | 20383 |
| 1749426600 | 0.13432061 | -0.002005 | -1.47 | 0.13617245 | 0.13731487 | 0.13237098 | 56409 |
| 1749340200 | 0.13632534 | 0.00888973 | 6.98 | 0.12729619 | 0.13664217 | 0.12695716 | 24784 |
| 1749253800 | 0.12743561 | 0.00046943 | 0.37 | 0.12684501 | 0.1327759 | 0.12496266 | 70585 |
| 1749167400 | 0.12696618 | -0.009323 | -6.84 | 0.13628594 | 0.13687208 | 0.12558433 | 198725 |
| 1749081000 | 0.13628873 | -0.003931 | -2.80 | 0.14035774 | 0.14186289 | 0.13503321 | 86230 |
| 1748994600 | 0.14021925 | -0.001716 | -1.21 | 0.14182767 | 0.14424698 | 0.138544 | 101349 |
| 1748908200 | 0.14193513 | 0.00655602 | 4.84 | 0.1352403 | 0.14266359 | 0.13141803 | 68239 |
| 1748821800 | 0.13537911 | 0.00342991 | 2.60 | 0.13185099 | 0.1355389 | 0.13082093 | 23881 |
| 1748735400 | 0.1319492 | 0.00202222 | 1.56 | 0.13016292 | 0.13485472 | 0.12812042 | 121518 |
| 1748649000 | 0.12992698 | -0.013499 | -9.41 | 0.14275349 | 0.14338206 | 0.12959696 | 297838 |
| 1748562600 | 0.14342588 | -0.008575 | -5.64 | 0.15198191 | 0.15735808 | 0.14170761 | 94931 |
| 1748476200 | 0.15200053 | -0.001845 | -1.20 | 0.15359785 | 0.15488532 | 0.1474144 | 18020 |
| 1748389800 | 0.1538451 | 0.00607971 | 4.11 | 0.14779339 | 0.16141274 | 0.14609188 | 42979 |
| 1748303400 | 0.14776539 | -0.003629 | -2.40 | 0.15156509 | 0.15426462 | 0.14746811 | 24799 |
| 1748217000 | 0.15139439 | -0.001651 | -1.08 | 0.15307134 | 0.15348804 | 0.14641829 | 71539 |
| 1748130600 | 0.15304497 | -0.001035 | -0.67 | 0.15452193 | 0.15817847 | 0.15302245 | 50665 |
| 1748044200 | 0.15408 | -0.01219 | -7.33 | 0.16637158 | 0.16900737 | 0.15406063 | 145514 |
| 1747957800 | 0.16627006 | 0.00501084 | 3.11 | 0.16124641 | 0.16799098 | 0.16119149 | 89519 |
| 1747871400 | 0.16125922 | 0.00087751 | 0.55 | 0.16128701 | 0.16687056 | 0.15518745 | 92016 |
| 1747785000 | 0.16038171 | 0.00295292 | 1.88 | 0.15748966 | 0.16144342 | 0.15498647 | 54885 |
| 1747698600 | 0.15742879 | -0.00252 | -1.58 | 0.16077481 | 0.1619249 | 0.15199981 | 127815 |
| 1747612200 | 0.15994841 | 0.0009957 | 0.63 | 0.16000457 | 0.16691616 | 0.15296357 | 118427 |
| 1747525800 | 0.15895271 | -0.002634 | -1.63 | 0.1604564 | 0.16149038 | 0.15517895 | 114630 |
| 1747439400 | 0.16158657 | 0.00271633 | 1.71 | 0.15880882 | 0.16868078 | 0.15731328 | 261935 |
| 1747353000 | 0.15887024 | -0.013069 | -7.60 | 0.17194925 | 0.17449689 | 0.1510379 | 354902 |
| 1747266600 | 0.17193874 | -0.0084 | -4.66 | 0.18017218 | 0.18476426 | 0.17151061 | 67713 |
| 1747180200 | 0.1803384 | 0.00326597 | 1.84 | 0.17683381 | 0.18067497 | 0.16778958 | 72074 |
| 1747093800 | 0.17707243 | -0.001894 | -1.06 | 0.17815027 | 0.18413329 | 0.17263994 | 39694 |
| 1747007400 | 0.17896594 | -0.004095 | -2.24 | 0.14659387 | 0.17988468 | 0.14508407 | 374487 |
| 1746921000 | 0.18306121 | 0.00706331 | 4.01 | 0.14659387 | 0.18306121 | 0.14508407 | 310224 |
| 1746834600 | 0.1759979 | 0.00383273 | 2.23 | 0.17138797 | 0.17860483 | 0.16570796 | 211864 |
| 1746748200 | 0.17216517 | 0.01102884 | 6.84 | 0.16112708 | 0.17655468 | 0.15991131 | 244949 |
| 1746661800 | 0.16113633 | -0.000522 | -0.32 | 0.16083574 | 0.16519848 | 0.15620041 | 141466 |
| 1746575400 | 0.16165817 | -0.008018 | -4.73 | 0.16856623 | 0.17049745 | 0.15688166 | 357298 |
| 1746489000 | 0.16967615 | 0.00289314 | 1.73 | 0.16775946 | 0.1758679 | 0.16590891 | 254272 |
| 1746402600 | 0.16678301 | -0.007643 | -4.38 | 0.17468236 | 0.1822419 | 0.16678301 | 514614 |
| 1746316200 | 0.17442599 | -0.003803 | -2.13 | 0.18034509 | 0.1849116 | 0.16705303 | 745781 |
| 1746229800 | 0.17822863 | -0.004014 | -2.20 | 0.180642 | 0.22058416 | 0.17388972 | 2765381 |
| 1746143400 | 0.18224215 | 0.02299033 | 14.44 | 0.16031078 | 0.26363511 | 0.15362537 | 6923217 |
| 1746057000 | 0.15925182 | 0.0207332 | 14.97 | 0.13867934 | 0.16069418 | 0.13026308 | 626149 |
| 1745970600 | 0.13851862 | -0.005075 | -3.53 | 0.14347828 | 0.14599087 | 0.13748228 | 93384 |
| 1745884200 | 0.14359397 | 0.00103219 | 0.72 | 0.14246566 | 0.15059169 | 0.13934511 | 116734 |
| 1745797800 | 0.14256178 | -0.008907 | -5.88 | 0.15140988 | 0.15186347 | 0.14149406 | 87214 |
| 1745711400 | 0.15146904 | 0.00268311 | 1.80 | 0.14893021 | 0.15342428 | 0.14857005 | 10043 |
| 1745625000 | 0.14878593 | 0.00595076 | 4.17 | 0.14659387 | 0.15104197 | 0.14508407 | 18373 |
| 1745538600 | 0.14283517 | 0.00051622 | 0.36 | 0.12716871 | 2.1220229 | 0.11768964 | 140614 |
| 1745452200 | 0.14231895 | 0.00372157 | 2.69 | 0.12716871 | 0.14530164 | 0.11768964 | 103669 |
| 1745365800 | 0.13859738 | 0.00680851 | 5.17 | 0.12716871 | 0.13994957 | 0.11768964 | 181932 |
| 1745279400 | 0.13178887 | 0.00245475 | 1.90 | 0.12957604 | 0.13611527 | 0.12955472 | 83442 |
| 1745193000 | 0.12933412 | 0.00163176 | 1.28 | 0.1275865 | 0.13202746 | 0.126075 | 29902 |
| 1745106600 | 0.12770236 | 0.00522221 | 4.26 | 0.12250155 | 0.12882581 | 0.12239577 | 47978 |
| 1745020200 | 0.12248015 | 0.00534062 | 4.56 | 0.1171914 | 0.12347433 | 0.11591513 | 33681 |
| 1744933800 | 0.11713953 | 0.00350238 | 3.08 | 0.11345813 | 0.12105974 | 0.11333552 | 90383 |
| 1744847400 | 0.11363715 | -0.002616 | -2.25 | 0.11630038 | 0.1188511 | 0.11357828 | 160606 |
| 1744761000 | 0.11625271 | -0.001165 | -0.99 | 0.1175424 | 0.12106281 | 0.11527003 | 76764 |
| 1744674600 | 0.11741728 | 0.00047033 | 0.40 | 0.11717379 | 0.12287877 | 0.11626966 | 102437 |
| 1744588200 | 0.11694695 | -0.010215 | -8.03 | 0.12716871 | 0.12780385 | 0.11657317 | 23033 |
| 1744501800 | 0.127162 | 0.00377927 | 3.06 | 0.12344657 | 0.12889755 | 0.12304042 | 15249 |
| 1744415400 | 0.12338273 | 0.0038869 | 3.25 | 0.11921251 | 0.12528925 | 0.11921251 | 83163 |
| 1744329000 | 0.11949583 | -0.003728 | -3.03 | 0.12378621 | 0.12465782 | 0.11696994 | 76424 |
| 1744242600 | 0.12322365 | 0.01396879 | 12.79 | 0.1256181 | 0.12679868 | 0.10787841 | 104517 |
| 1744156200 | 0.10925486 | -0.007301 | -6.26 | 0.1256181 | 0.12679868 | 0.10915844 | 101380 |
| 1744069800 | 0.11655631 | 0.00667061 | 6.07 | 0.11257367 | 0.119676 | 0.11241913 | 36573 |
| 1743983400 | 0.1098857 | -0.012871 | -10.48 | 0.12357943 | 0.12553058 | 0.10793998 | 29772 |
| 1743897000 | 0.12275713 | -0.001332 | -1.07 | 0.1256181 | 0.12679868 | 0.12085246 | 25369 |
| 1743810600 | 0.12408909 | -0.001627 | -1.29 | 0.1256181 | 0.12681318 | 0.12085246 | 21614 |
| 1743724200 | 0.12571586 | -0.002301 | -1.80 | 0.12784375 | 0.13155183 | 0.11857981 | 186548 |
| 1743637800 | 0.12801642 | -0.007392 | -5.46 | 0.13542586 | 0.14031998 | 0.12759322 | 100098 |
| 1743551400 | 0.13540816 | -0.00473 | -3.38 | 0.1403362 | 0.14524256 | 0.13540772 | 94482 |
| 1743465000 | 0.14013807 | 0.0018982 | 1.37 | 0.16334981 | 0.16587327 | 0.13733608 | 40684 |
| 1743378600 | 0.13823987 | -0.000356 | -0.26 | 0.13875032 | 0.14849473 | 0.13701964 | 128004 |
| 1743292200 | 0.13859628 | -0.006441 | -4.44 | 0.145078 | 0.14544942 | 0.13642929 | 85104 |
| 1743205800 | 0.14503733 | -0.012672 | -8.04 | 0.15771243 | 0.15771243 | 0.143095 | 131069 |
| 1743119400 | 0.15770973 | -0.005624 | -3.44 | 0.16334981 | 0.16587327 | 0.15699148 | 65039 |
| 1743033000 | 0.16333389 | -0.005357 | -3.18 | 0.1694783 | 0.17125976 | 0.16192526 | 27666 |
| 1742946600 | 0.16869064 | -0.000591 | -0.35 | 0.1697829 | 0.1718086 | 0.16799731 | 23565 |
| 1742860200 | 0.16928145 | 0.00560712 | 3.43 | 0.16417468 | 0.17125509 | 0.16088846 | 132779 |
| 1742773800 | 0.16367433 | -0.003061 | -1.84 | 0.16772242 | 0.17080684 | 0.16287409 | 70583 |
| 1742687400 | 0.16673491 | 0.00448809 | 2.77 | 0.1621744 | 0.17064081 | 0.16217048 | 45726 |
| 1742601000 | 0.16224682 | -0.004454 | -2.67 | 0.1674212 | 0.16864666 | 0.16108738 | 72708 |
| 1742514600 | 0.16670059 | -0.005291 | -3.08 | 0.17253916 | 0.17313898 | 0.1660744 | 62051 |
| 1742428200 | 0.17199188 | 0.0058126 | 3.50 | 0.16619126 | 0.17199188 | 0.1642822 | 28071 |
| 1742341800 | 0.16617928 | -0.001205 | -0.72 | 0.16727611 | 0.16727611 | 0.15846453 | 8506 |
| 1742255400 | 0.16738391 | 0.00714535 | 4.46 | 0.16616282 | 0.16914224 | 0.16043371 | 62561 |
| 1742169000 | 0.16023856 | -0.00602 | -3.62 | 0.16616282 | 0.16768436 | 0.15934871 | 30052 |
| 1742082600 | 0.16625826 | 0.00494311 | 3.06 | 0.16137177 | 0.16799174 | 0.1608602 | 22664 |
|
PIVX/BTC 0.00000122 BTC
+0.83%
|
PIVX/EUR 0.112109 €
+1.31%
|
|
PIVX/USD $ 0.129256
+1.19%
|
PIVX/GBP £ 0.095436
+1.29%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
