ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PIVXPIVX
US$ 0.193166
-0.001893
(
-0.97%
)
Información
Rango Rango 513
Moneda
No es Minable
Oferta
US$ 0.191355
Intercambio
BINA
Preguntar
US$ 0.194373
Última hora de transacción
00:33:12
Volumen (24 horas)
$ 105,617
Último tamaño de operación
33.00
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.193509
Capacidad de mercado totalmente diluida
US$ 16,777,116
Fecha de Génesis
24/11/2015
Rango de días 0.192508-0.195025
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 86,853,295 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
3.2E-6Binance2507/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0080071728520978PIVX/BTChttps://www.binance.com/en/trade/PIVX_BTCBTC1https://www.binance.com/en/trade/PIVX_BTC100Recientemente
0.1696Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001728518527PIVX/USDThttps://trade.kucoin.com/PIVX-USDTUSDT2https://trade.kucoin.com/PIVX-USDT041 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -PIVX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-PIVXBTC3https://bittrex.com/Market/Index?MarketName=BTC-PIVX0-
0.1918LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728518534PIVX/USDThttps://www.lbank.info/exchange/pivx/usdtUSDT4https://www.lbank.info/exchange/pivx/usdt041 minutos hace
0.00010543Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001728518527PIVX/ETHhttps://trade.kucoin.com/PIVX-ETHETH5https://trade.kucoin.com/PIVX-ETH041 minutos hace
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000PIVX/ETHhttps://exchange.latoken.com/exchange/PIVX-ETHETH6https://exchange.latoken.com/exchange/PIVX-ETH0-
2.287E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728518528PIVX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-PIVXBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PIVX041 minutos hace
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.00000000PIVX/USDThttps://exchange.latoken.com/exchange/PIVX-USDTUSDT8https://exchange.latoken.com/exchange/PIVX-USDT0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000PIVX/BTChttps://exchange.latoken.com/exchange/PIVX-BTCBTC9https://exchange.latoken.com/exchange/PIVX-BTC0-
7.74E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728518527PIVX/BTChttps://trade.kucoin.com/PIVX-BTCBTC10https://trade.kucoin.com/PIVX-BTC041 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de PIVX

The Private Instant Verified Transaction (PIVX) cryptocurrency (formerly DNET), is a currency whose defining purpose is to provide users with a truly private means of expediently, securely, and stably transacting over the web.

Chat de Cripto

Ver Posts
hawk37
First post because im a boss bitches. zpiv pos boom.
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17285178000.19458394-0.005688-2.840.200119550.202341460.19039611542600
17284314000.200271760.004248322.170.195614620.207314830.19561462362290
17283450000.19602344-0.00258-1.300.184073130.206055350.18380964213834
17282586000.198603750.008709034.590.189776080.201305310.18798897191250
17281722000.18989472-0.000515-0.270.190888570.194858490.18623929314850
17280858000.190410080.006899513.760.184073130.193425360.18380964129126
17279994000.18351057-0.004047-2.160.187090810.192408520.18154539373288
17279130000.187557743.0E-60.000.188580530.199442840.185341175728
17278266000.18755521-0.025536-11.980.214057320.218596890.1836925781156
17277402000.21309167-0.014232-6.260.228721680.229382020.21057778198548
17276538000.227323620.004830192.170.220035960.230315780.21930413185025
17275674000.22249343-0.008937-3.860.231718290.235876040.2220287890046
17274810000.231430420.005977412.650.225943490.234746430.22505898443669
17273946000.22545301-3.4E-5-0.020.226234770.230120950.22122781176145
17273082000.2254873-0.003602-1.570.228796390.231282740.2250277117328
17272218000.229089310.004108991.830.224812230.231404220.21971813134307
17271354000.224980320.002698121.210.201278350.230207640.19684824123230
17270490000.2222822-0.007637-3.320.230056180.230361980.2171552120060
17269626000.229918870.005939932.650.225636950.230106890.22262756522414
17268762000.223978940.00657553.020.218346830.228056220.2138219482825
17267898000.217403440.014696367.250.204491660.220639660.20449166183768
17267034000.202707080.002610651.300.200195530.202707080.19196812140596
17266170000.200096430.00469072.400.195701180.204814270.19382674130662
17265306000.19540573-0.009224-4.510.204747780.204747780.193020750944
17264442000.20462938-0.008435-3.960.214233550.218004860.2032837850544
17263578000.21306443-0.006866-3.120.219161820.219765460.2129330156139
17262714000.219930770.004089731.890.215821270.22089670.2118770729793
17261850000.215841040.005869192.800.210059990.216060750.2090003330318
17260986000.20997185-0.003758-1.760.21439260.214528640.20278465124624
17260122000.213729350.003518331.670.210171620.215887140.20629867164342
17259258000.210211020.012326916.230.201278351.25258990.1968482445098
17258394000.197884110.008542414.510.189612460.197893150.1890000736794
17257530000.18934170.000768740.410.189490930.192978080.1856402528744
17256666000.18857296-0.006275-3.220.194910730.200408060.182843354537
17255802000.19484747-0.006027-3.000.201278350.202079230.1936494238028
17254938000.200874130.000223110.110.198094510.204762530.1920096513300
17254074000.20065102-0.004056-1.980.205783430.210498910.1988872277746
17253210000.204707440.011171255.770.196327840.205563680.1917098875546
17252346000.19353619-0.002782-1.420.196327840.200164630.1919566444701
17251482000.19631851-0.010522-5.090.206872570.208310880.1959550162685
17250618000.206840370.004371452.160.203982810.209160560.19779701101729
17249754000.20246892-0.004678-2.260.206595930.211421680.2013638881816
17248890000.20714715-0.003453-1.640.210022920.216171210.1998808362642
17248026000.21060018-0.010197-4.620.220691530.226207670.2030892181049
17247162000.22079746-0.009954-4.310.231048160.239868670.22079746115420
17246298000.23075134-0.006066-2.560.238173310.238173310.2216601653994
17245434000.236817680.008257113.610.23014140.241766790.2263120586665
17244570000.228560570.018417928.760.210138230.240959580.21013823606627
17243706000.21014265-0.003376-1.580.200387931.409427780.17898935491934
17242842000.21351820.013717896.870.199445310.218252250.19846486461290
17241978000.19980031-0.000941-0.470.200768040.202676510.19472541123712
17241114000.200740970.010890175.740.200387931.340035630.17898935252925
17240250000.18985080.006800613.720.183227290.19800880.18028284192252
17239386000.183050190.005091772.860.178400880.18506320.17660433119289
17238522000.17795842-0.00174-0.970.179016170.18108580.17350167161338
17237658000.17969792-0.019214-9.660.200387930.200728420.17898935183050
17236794000.19891168-0.00385-1.900.202750870.204450820.1955010467872
17235930000.20276179-0.000385-0.190.204182670.206361170.1971033877171
17235066000.203146460.008413344.320.196938410.205806010.19211464102634
17234202000.19473312-0.006118-3.050.201047590.205040220.1919500456438
17233338000.20085070.005435252.780.196029440.202424070.194018266351
17232474000.19541545-0.000444-0.230.196938410.198553420.19076604120347
17231610000.195859840.017193039.620.178299950.199443740.17761935147011
17230746000.17866681-0.002173-1.200.181595740.18575510.17553053337636
17229882000.180839910.006640183.810.173316980.183354280.17331698268663
17229018000.17419973-0.005662-3.150.191107350.19881770.15795699816263
17228154000.17986216-0.010901-5.710.191107350.19881770.1794361609
17227290000.19076266-0.006463-3.280.197163270.19878390.18924762300121
17226426000.19722516-0.012198-5.820.20935980.21064260.19529224390935
17225562000.20942287-0.005396-2.510.21467750.21502760.19484881178438
17224698000.21481847-0.000439-0.200.215714550.222097840.21283054148449
17223834000.21525751-0.011272-4.980.226533560.229735080.21110847146194
17222970000.22652902-0.008154-3.470.230918440.237074040.21795478185940
17222106000.23468306-0.00226-0.950.235952730.24697990.22980484197751
17221242000.23694262-0.002776-1.160.239732810.243872010.2345002570430
17220378000.239718310.008952843.880.230918440.239718310.2300891469654
17219514000.230765470.009126164.120.22234650.231634970.2161285787984
17218650000.22163931-0.011166-4.800.232857150.235590850.22118404114734
17217786000.23280505-0.009814-4.050.2420240.24653210.23089436124834
17216922000.24261938-0.014089-5.490.263946210.265853140.239676185505
17216058000.25670822-0.00809-3.060.263815590.264659710.24768367139661
17215194000.26479798-0.000261-0.100.266313380.268318030.2633070547944
17214330000.265059110.011783064.650.253313120.266059150.24940129123163
17213466000.25327605-0.01046-3.970.263388890.267322340.2503908393066
17212602000.26373643-0.002208-0.830.265568950.270783430.2634997871970
17211738000.265943980.002420280.920.263946210.267818540.2553294678098
17210874000.26352370.0113314.490.220272381.436524160.19734997164670
17210010000.25219270.005208282.110.247598910.254953750.2473896673330
17209146000.246984420.00212360.870.244876850.249864430.2421708572847
17208282000.244860820.00510282.130.239147490.245132080.23476067176160
17207418000.23975802-0.001082-0.450.240273140.248070670.23897829150843
17206554000.240839890.001716330.720.239284680.242938420.2364135467190