Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Play Kingdom Token | PKTTTUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.030 | 1.36% | 2.24 | 2.23 | 2.24 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.23 | 2.24 | 2.20 | 2.21 | 0.5285 - 3.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 21:53:12 | 13.27 | 2.24 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,910.51 | 858.51 | PKTTT | |||
Resumen Histórico PKTTTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.23 | 2.37 | 2.20 | 6,864.47 | 0.010 | 0.45% |
| 1 Month | 2.52 | 2.61 | 2.20 | 6,772.49 | -0.280 | -11.11% |
| 3 Months | 2.86 | 2.97 | 2.20 | 7,204.63 | -0.620 | -21.68% |
| 6 Months | 2.25 | 3.00 | 2.10 | 9,019.85 | -0.010 | -0.44% |
| 1 Year | 0.6539 | 3.00 | 0.5285 | 22,542.30 | 1.59 | 242.56% |
| 3 Years | 0.599 | 3.00 | 0.4988 | 27,398.54 | 1.64 | 273.96% |
| 5 Years | 0.599 | 3.00 | 0.4988 | 27,398.54 | 1.64 | 273.96% |
PKTTTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.22 | -0.020 | -0.89% | 2.24 | 2.30 | 2.20 | 9,446.00 |
| 30 May 2024 | 2.24 | 0.030 | 1.36% | 2.23 | 2.33 | 2.20 | 5,838.00 |
| 29 May 2024 | 2.21 | -0.090 | -3.91% | 2.31 | 2.33 | 2.20 | 5,859.00 |
| 28 May 2024 | 2.30 | 0.060 | 2.68% | 2.24 | 2.32 | 2.20 | 5,551.00 |
| 27 May 2024 | 2.24 | 0.030 | 1.36% | 2.22 | 2.37 | 2.20 | 10,514.00 |
| 26 May 2024 | 2.21 | -0.050 | -2.21% | 2.29 | 2.30 | 2.20 | 5,377.00 |
| 25 May 2024 | 2.26 | 0.020 | 0.89% | 2.23 | 2.35 | 2.23 | 5,464.00 |
| 24 May 2024 | 2.24 | -0.030 | -1.32% | 2.27 | 2.29 | 2.20 | 5,618.00 |
| 23 May 2024 | 2.27 | 0.040 | 1.79% | 2.23 | 2.34 | 2.20 | 5,722.00 |
| 22 May 2024 | 2.23 | -0.030 | -1.33% | 2.25 | 2.29 | 2.20 | 5,942.00 |
| 21 May 2024 | 2.26 | -0.120 | -5.04% | 2.38 | 2.39 | 2.20 | 9,448.00 |
| 20 May 2024 | 2.38 | 0.050 | 2.15% | 2.32 | 2.42 | 2.26 | 15,167.00 |
| 19 May 2024 | 2.33 | -0.200 | -7.91% | 2.53 | 2.54 | 2.33 | 5,537.00 |
| 18 May 2024 | 2.53 | -0.050 | -1.94% | 2.58 | 2.59 | 2.48 | 5,275.00 |
| 17 May 2024 | 2.58 | 0.170 | 7.05% | 2.41 | 2.60 | 2.38 | 5,264.00 |
| 16 May 2024 | 2.41 | 0.020 | 0.84% | 2.38 | 2.42 | 2.29 | 5,228.00 |
| 15 May 2024 | 2.39 | 0.190 | 8.64% | 2.21 | 2.48 | 2.20 | 5,532.00 |
| 14 May 2024 | 2.20 | -0.060 | -2.65% | 2.26 | 2.33 | 2.20 | 6,584.00 |
| 13 May 2024 | 2.26 | 0.050 | 2.26% | 2.24 | 2.34 | 2.20 | 10,584.00 |
| 12 May 2024 | 2.21 | -0.060 | -2.64% | 2.26 | 2.29 | 2.20 | 5,575.00 |
| 11 May 2024 | 2.27 | -0.010 | -0.44% | 2.28 | 2.33 | 2.23 | 6,148.00 |
| 10 May 2024 | 2.28 | -0.170 | -6.94% | 2.46 | 2.46 | 2.20 | 6,350.00 |
| 09 May 2024 | 2.45 | 0.080 | 3.38% | 2.38 | 2.48 | 2.36 | 5,508.00 |
| 08 May 2024 | 2.37 | -0.050 | -2.07% | 2.41 | 2.51 | 2.35 | 4,862.00 |
| 07 May 2024 | 2.42 | -0.130 | -5.10% | 2.54 | 2.59 | 2.41 | 5,079.00 |
| 06 May 2024 | 2.55 | 0.00 | 0.00% | 2.53 | 2.61 | 2.48 | 8,909.00 |
| 05 May 2024 | 2.55 | 0.110 | 4.51% | 2.47 | 2.59 | 2.40 | 4,870.00 |
| 04 May 2024 | 2.44 | -0.080 | -3.17% | 2.52 | 2.57 | 2.40 | 8,364.00 |
| 03 May 2024 | 2.52 | 0.040 | 1.61% | 2.47 | 2.58 | 2.43 | 4,272.00 |
| 02 May 2024 | 2.48 | 0.120 | 5.08% | 2.37 | 2.51 | 2.33 | 5,337.00 |
| 01 May 2024 | 2.36 | 0.030 | 1.29% | 2.33 | 2.36 | 2.20 | 5,193.00 |
