Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.83E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737331322 | RVP/ETH | https://info.uniswap.org/#/tokens/0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a | ETH | 1 | https://info.uniswap.org/#/tokens/0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a | 0 | 7 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RVP/ETH | https://v2.info.uniswap.org/token/0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a | ETH | 2 | https://v2.info.uniswap.org/token/0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0223078 | 0.00108427 | 4.86049722519 | 0.02012575 | 0.0240795 | 0 | CX |
| 4 | 0.02287428 | 0.00051779 | 2.26363409034 | 0.02012575 | 0.02550144 | 0 | CX |
| 12 | 0.0173193 | 0.00607277 | 35.0635995681 | 0.01614065 | 0.02803715 | 0 | CX |
| 26 | 0.02394625 | -0.00055418 | -2.31426632563 | 0.01473005 | 0.02803715 | 0 | CX |
| 52 | 0.01695158 | 0.00644049 | 37.9934495782 | 0.01473005 | 0.02803715 | 0 | CX |
| 156 | 0.03859987 | -0.0152078 | -39.3985782854 | 0.00401944 | 34.51497126 | 65.50048746 | CX |
| 260 | 0.02703915 | -0.00364708 | -13.4881458922 | 0.00401944 | 34.51497126 | 74.46093405 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.02201957 | -0.000593 | -2.62 | 0.02251932 | 0.02351691 | 0.02137352 | 0 |
| 1737244200 | 0.02261303 | -0.001157 | -4.87 | 0.02374422 | 0.02387119 | 0.02207824 | 0 |
| 1737157800 | 0.02376956 | 0.00121909 | 5.41 | 0.02258455 | 0.0240795 | 0.02258455 | 0 |
| 1737071400 | 0.02255047 | -0.00095 | -4.04 | 0.02352975 | 0.02359737 | 0.02231395 | 0 |
| 1736985000 | 0.02350045 | 0.00147063 | 6.68 | 0.02200783 | 0.02372994 | 0.02176283 | 0 |
| 1736898600 | 0.02202982 | 0.00065582 | 3.07 | 0.02140904 | 0.02221122 | 0.02136143 | 0 |
| 1736812200 | 0.021374 | -0.000909 | -4.08 | 0.0223078 | 0.02260347 | 0.02012575 | 0 |
| 1736725800 | 0.02228287 | -0.000174 | -0.77 | 0.02241722 | 0.02251495 | 0.02203931 | 0 |
| 1736639400 | 0.02245663 | 0.00010368 | 0.46 | 0.0223078 | 0.02265456 | 0.02201117 | 0 |
| 1736553000 | 0.02235295 | 0.0004098 | 1.87 | 0.02200591 | 0.02268529 | 0.02185647 | 0 |
| 1736466600 | 0.02194315 | -0.0008 | -3.52 | 0.02269513 | 0.02291287 | 0.02163682 | 0 |
| 1736380200 | 0.02274335 | -0.000322 | -1.40 | 0.02309236 | 0.02330689 | 0.02194444 | 0 |
| 1736293800 | 0.02306579 | -0.002111 | -8.38 | 0.02519785 | 0.02527564 | 0.02293746 | 0 |
| 1736207400 | 0.02517722 | 0.00031869 | 1.28 | 0.02278337 | 0.02550144 | 0.02262 | 0 |
| 1736121000 | 0.02485853 | -0.000121 | -0.48 | 0.02496726 | 0.02506015 | 0.02459681 | 0 |
| 1736034600 | 0.02497922 | 0.00035701 | 1.45 | 0.02463396 | 0.0250635 | 0.02441636 | 0 |
| 1735948200 | 0.02462221 | 0.00108207 | 4.60 | 0.02357538 | 0.02477534 | 0.02339903 | 0 |
| 1735861800 | 0.02354014 | 0.00065384 | 2.86 | 0.02278337 | 0.02384175 | 0.02262 | 0 |
| 1735775400 | 0.0228863 | 0.00012267 | 0.54 | 0.02278337 | 0.02299421 | 0.02262 | 0 |
| 1735689000 | 0.02276363 | -0.000139 | -0.61 | 0.02292229 | 0.02351077 | 0.0226297 | 0 |
| 1735602600 | 0.02290256 | -1.2E-5 | -0.05 | 0.02275161 | 0.02343058 | 0.02254043 | 0 |
| 1735516200 | 0.0229143 | -0.000275 | -1.19 | 0.02318662 | 0.02326168 | 0.02269759 | 0 |
| 1735429800 | 0.02318887 | 0.00047694 | 2.10 | 0.02274021 | 0.02325662 | 0.02270169 | 0 |
| 1735343400 | 0.02271193 | -3.1E-5 | -0.14 | 0.02275161 | 0.02343058 | 0.02257403 | 0 |
| 1735257000 | 0.02274321 | -0.001108 | -4.65 | 0.02394741 | 0.02397835 | 0.02255716 | 0 |
| 1735170600 | 0.02385083 | -1.0E-5 | -0.04 | 0.02381463 | 0.02418291 | 0.02350995 | 0 |
| 1735084200 | 0.02386101 | 0.00053055 | 2.27 | 0.02332588 | 0.0241295 | 0.02293848 | 0 |
| 1734997800 | 0.02333046 | 0.00097533 | 4.36 | 0.02287428 | 0.02358344 | 0.02232856 | 0 |
| 1734911400 | 0.02235513 | -0.000418 | -1.84 | 0.02287428 | 0.02317022 | 0.02218158 | 0 |
| 1734825000 | 0.02277333 | -0.0009 | -3.80 | 0.02372537 | 0.02426821 | 0.0224905 | 0 |
| 1734738600 | 0.02367291 | 0.00017546 | 0.75 | 0.02334248 | 0.02383157 | 0.021279 | 0 |
| 1734652200 | 0.02349745 | -0.001267 | -5.12 | 0.02471667 | 0.02538075 | 0.02278173 | 0 |
| 1734565800 | 0.02476428 | -0.001735 | -6.55 | 0.02655258 | 0.02665632 | 0.02474345 | 0 |
| 1734479400 | 0.0264993 | -0.000798 | -2.92 | 0.02715587 | 0.0276003 | 0.02629474 | 0 |
| 1734393000 | 0.02729691 | 0.00029861 | 1.11 | 0.02618492 | 0.02803715 | 0.02596615 | 0 |
| 1734306600 | 0.0269983 | 0.00059674 | 2.26 | 0.02644582 | 0.0269983 | 0.02619544 | 0 |
| 1734220200 | 0.02640156 | -0.000253 | -0.95 | 0.02670734 | 0.02693069 | 0.02612809 | 0 |
| 1734133800 | 0.02665434 | 0.00016842 | 0.64 | 0.02654773 | 0.02707166 | 0.02633586 | 0 |
| 1734047400 | 0.02648592 | 0.00029697 | 1.13 | 0.02618492 | 0.02721707 | 0.02596615 | 0 |
| 1733961000 | 0.02618895 | 0.00146784 | 5.94 | 0.02483504 | 0.02630069 | 0.02434751 | 0 |
| 1733874600 | 0.02472111 | -0.000621 | -2.45 | 0.02526007 | 0.02578823 | 0.02403313 | 0 |
| 1733788200 | 0.02534162 | -0.001932 | -7.08 | 0.02618048 | 0.02699694 | 0.02429854 | 0 |
| 1733701800 | 0.02727362 | -9.8E-5 | -0.36 | 0.02734424 | 0.02740913 | 0.02687611 | 0 |
| 1733615400 | 0.0273719 | -6.2E-5 | -0.23 | 0.02734766 | 0.02748166 | 0.02718012 | 0 |
| 1733529000 | 0.02743412 | 0.00154289 | 5.96 | 0.02588228 | 0.02794836 | 0.02587142 | 0 |
| 1733442600 | 0.02589123 | -0.000296 | -1.13 | 0.02618048 | 0.02699694 | 0.02554843 | 0 |
| 1733356200 | 0.02618738 | 0.0014494 | 5.86 | 0.02472917 | 0.0266122 | 0.02472917 | 0 |
| 1733269800 | 0.02473798 | -0.00012 | -0.48 | 0.02484139 | 0.02506862 | 0.02404378 | 0 |
| 1733183400 | 0.02485846 | -0.000499 | -1.97 | 0.02533718 | 0.02567472 | 0.02440973 | 0 |
| 1733097000 | 0.02535733 | 5.5E-5 | 0.22 | 0.02537522 | 0.02557445 | 0.02501835 | 0 |
| 1733010600 | 0.02530214 | 0.00074816 | 3.05 | 0.02449675 | 0.02550171 | 0.0244253 | 0 |
| 1732924200 | 0.02455398 | 9.6E-5 | 0.39 | 0.02446089 | 0.02491843 | 0.02417929 | 0 |
| 1732837800 | 0.02445802 | -0.000579 | -2.31 | 0.0249366 | 0.02498892 | 0.02415033 | 0 |
| 1732751400 | 0.02503666 | 0.00231879 | 10.21 | 0.02277067 | 0.02515864 | 0.02254944 | 0 |
| 1732665000 | 0.02271787 | -0.000603 | -2.59 | 0.02331085 | 0.02364341 | 0.02222693 | 0 |
| 1732578600 | 0.0233211 | 0.00035475 | 1.54 | 0.02332943 | 0.02416884 | 0.02249945 | 0 |
| 1732492200 | 0.02296635 | -0.000261 | -1.12 | 0.02332943 | 0.02358303 | 0.0224834 | 0 |
| 1732405800 | 0.02322712 | 0.00052229 | 2.30 | 0.02274902 | 0.02390144 | 0.02269561 | 0 |
| 1732319400 | 0.02270483 | -0.000336 | -1.46 | 0.02296819 | 0.02342266 | 0.02233362 | 0 |
| 1732233000 | 0.0230408 | 0.00202647 | 9.64 | 0.02100484 | 0.02311818 | 0.02074428 | 0 |
| 1732146600 | 0.02101433 | -0.00025 | -1.18 | 0.02126602 | 0.02158894 | 0.02073328 | 0 |
| 1732060200 | 0.02126424 | -0.000715 | -3.25 | 0.02196528 | 0.02196528 | 0.02100505 | 0 |
| 1731973800 | 0.02197887 | 0.00099855 | 4.76 | 0.02098729 | 0.02197887 | 0.02060228 | 0 |
| 1731887400 | 0.02098032 | -0.000382 | -1.79 | 0.02142318 | 0.02157754 | 0.0208289 | 0 |
| 1731801000 | 0.02136232 | 0.00022061 | 1.04 | 0.02107662 | 0.02197962 | 0.02099767 | 0 |
| 1731714600 | 0.02114171 | 0.0002551 | 1.22 | 0.02098729 | 0.02138438 | 0.02059798 | 0 |
| 1731628200 | 0.02088661 | -0.000935 | -4.28 | 0.0217991 | 0.02214566 | 0.02074708 | 0 |
| 1731541800 | 0.02182116 | -0.000381 | -1.72 | 0.02216457 | 0.02279205 | 0.02131779 | 0 |
| 1731455400 | 0.02220214 | -0.000777 | -3.38 | 0.02291977 | 0.02349444 | 0.02197197 | 0 |
| 1731369000 | 0.02297885 | 0.00121267 | 5.57 | 0.02174111 | 0.02311142 | 0.02130755 | 0 |
| 1731282600 | 0.02176618 | 0.00033515 | 1.56 | 0.02128931 | 0.02217181 | 0.02113372 | 0 |
| 1731196200 | 0.02143103 | 0.00121922 | 6.03 | 0.02022636 | 0.02156333 | 0.02022287 | 0 |
| 1731109800 | 0.02021181 | 0.00039887 | 2.01 | 0.0200218 | 0.02038741 | 0.0197443 | 0 |
| 1731023400 | 0.01981294 | 0.0012139 | 6.53 | 0.01852576 | 0.01993929 | 0.01847289 | 0 |
| 1730937000 | 0.01859904 | 0.00202059 | 12.19 | 0.01657306 | 0.01874104 | 0.01656657 | 0 |
| 1730850600 | 0.01657845 | 0.00023877 | 1.46 | 0.01644582 | 0.01692521 | 0.01626748 | 0 |
| 1730764200 | 0.01633968 | -0.000443 | -2.64 | 0.01703442 | 0.01703634 | 0.01614065 | 0 |
| 1730677800 | 0.01678301 | -0.000204 | -1.20 | 0.01703442 | 0.01703634 | 0.01646672 | 0 |
| 1730591400 | 0.01698709 | -0.000164 | -0.96 | 0.01717601 | 0.0172243 | 0.01691285 | 0 |
| 1730505000 | 0.01715088 | -4.5E-5 | -0.26 | 0.0172217 | 0.01765732 | 0.01689134 | 0 |
| 1730418600 | 0.01719548 | -0.000973 | -5.36 | 0.01816506 | 0.01821683 | 0.01711584 | 0 |
| 1730332200 | 0.01816834 | 0.00017184 | 0.95 | 0.01799383 | 0.01856182 | 0.01779727 | 0 |
| 1730245800 | 0.0179965 | 0.00047571 | 2.72 | 0.01751567 | 0.01830822 | 0.01749149 | 0 |
| 1730159400 | 0.01752079 | 0.00040441 | 2.36 | 0.0173193 | 0.01766005 | 0.01680849 | 0 |
| 1730073000 | 0.01711638 | 0.00018113 | 1.07 | 0.0169149 | 0.01723045 | 0.01682147 | 0 |
| 1729986600 | 0.01693525 | 0.00045016 | 2.73 | 0.01664416 | 0.01708121 | 0.01658808 | 0 |
| 1729900200 | 0.01648509 | -0.000805 | -4.66 | 0.0173193 | 0.01747093 | 0.01632574 | 0 |
| 1729813800 | 0.01729028 | 6.6E-5 | 0.38 | 0.01720736 | 0.01746601 | 0.01713633 | 0 |
| 1729727400 | 0.01722471 | -0.000691 | -3.86 | 0.01789487 | 0.01791174 | 0.01679537 | 0 |
| 1729641000 | 0.01791597 | -0.000295 | -1.62 | 0.01823582 | 0.01823582 | 0.01780458 | 0 |
| 1729554600 | 0.01821137 | -0.000508 | -2.71 | 0.01876924 | 0.01888413 | 0.01814983 | 0 |
| 1729468200 | 0.01871959 | 0.00062979 | 3.48 | 0.018104 | 0.01880558 | 0.01800722 | 0 |
| 1729381800 | 0.0180898 | 4.2E-5 | 0.23 | 0.01804014 | 0.01818255 | 0.01798216 | 0 |
|
RVP/BTC 0 BTC
-
|
RVP/EUR 0 €
-
|
|
RVP/USD $ 0.023392
+6.68%
|
RVP/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
