Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PLANET | PLANETTUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000026 | 0.000025 | 0.000026 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000026 | 0.000026 | 0.000025 | 0.000026 | 0.00002 - 0.000132 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 03:24:09 | 173,716.38 | 0.000026 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 14,208.02 | 551,889,514.97 | PLANETT | |||
Resumen Histórico PLANETTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000028 | 0.00003 | 0.000024 | 2,298,287,290.59 | -0.00000200 | -7.14% |
| 1 Month | 0.000043 | 0.000084 | 0.00002 | 2,044,163,076.64 | -0.000017 | -39.53% |
| 3 Months | 0.000079 | 0.000107 | 0.00002 | 1,792,047,586.02 | -0.000053 | -67.09% |
| 6 Months | 0.000092 | 0.000132 | 0.00002 | 1,561,254,775.94 | -0.000066 | -71.74% |
| 1 Year | 0.000076 | 0.000132 | 0.00002 | 2,757,054,683.21 | -0.00005 | -65.79% |
| 3 Years | 0.000076 | 0.000132 | 0.00002 | 2,757,054,683.21 | -0.00005 | -65.79% |
| 5 Years | 0.000076 | 0.000132 | 0.00002 | 2,757,054,683.21 | -0.00005 | -65.79% |
PLANETTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000027 | 0.000025 | 2,958,134,256.00 |
| 30 May 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000027 | 0.000025 | 2,018,619,247.00 |
| 29 May 2024 | 0.000026 | -0.00000300 | -10.34% | 0.000029 | 0.00003 | 0.000024 | 2,683,907,881.00 |
| 28 May 2024 | 0.000029 | 0.00000100 | 3.57% | 0.000028 | 0.000029 | 0.000027 | 2,675,347,382.00 |
| 27 May 2024 | 0.000028 | 0.00 | 0.00% | 0.000027 | 0.000028 | 0.000027 | 1,611,766,535.00 |
| 26 May 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000029 | 0.000027 | 1,708,001,855.00 |
| 25 May 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000029 | 0.000027 | 2,432,233,875.00 |
| 24 May 2024 | 0.000028 | -0.00000200 | -6.67% | 0.00003 | 0.000031 | 0.000027 | 2,791,074,236.00 |
| 23 May 2024 | 0.00003 | 0.00000100 | 3.45% | 0.000029 | 0.000032 | 0.000027 | 3,600,071,346.00 |
| 22 May 2024 | 0.000029 | -0.00000100 | -3.33% | 0.00003 | 0.00003 | 0.000027 | 2,876,274,619.00 |
| 21 May 2024 | 0.00003 | -0.00000200 | -6.25% | 0.000032 | 0.000032 | 0.00003 | 2,277,141,588.00 |
| 20 May 2024 | 0.000032 | 0.00000700 | 28.00% | 0.000026 | 0.000032 | 0.000025 | 2,085,855,273.00 |
| 19 May 2024 | 0.000025 | -0.00000200 | -7.41% | 0.000027 | 0.000027 | 0.00002 | 4,694,833,682.00 |
| 18 May 2024 | 0.000027 | -0.00000100 | -3.57% | 0.000028 | 0.000028 | 0.000026 | 1,693,408,276.00 |
| 17 May 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000029 | 0.000027 | 1,556,266,448.00 |
| 16 May 2024 | 0.000028 | -0.00000300 | -9.68% | 0.000031 | 0.000031 | 0.000025 | 1,856,106,705.00 |
| 15 May 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000032 | 0.000029 | 1,855,191,767.00 |
| 14 May 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000032 | 0.00003 | 1,484,738,963.00 |
| 13 May 2024 | 0.000031 | -0.00000100 | -3.13% | 0.000084 | 0.000084 | 0.000031 | 1,062,673,689.00 |
| 12 May 2024 | 0.000032 | -0.00000100 | -3.03% | 0.000033 | 0.000033 | 0.000032 | 1,204,357,430.00 |
| 11 May 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000034 | 0.000032 | 1,384,833,962.00 |
| 10 May 2024 | 0.000033 | -0.00000200 | -5.71% | 0.000035 | 0.000036 | 0.000032 | 1,704,732,379.00 |
| 09 May 2024 | 0.000035 | 0.00000200 | 6.06% | 0.000033 | 0.000036 | 0.000032 | 1,882,585,284.00 |
| 08 May 2024 | 0.000033 | -0.00000400 | -10.81% | 0.000037 | 0.000037 | 0.000032 | 1,869,278,370.00 |
| 07 May 2024 | 0.000037 | -0.00000400 | -9.76% | 0.000041 | 0.000041 | 0.000036 | 1,578,366,168.00 |
| 06 May 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000044 | 0.00004 | 938,087,738.00 |
| 05 May 2024 | 0.000041 | -0.00000300 | -6.82% | 0.000044 | 0.000044 | 0.000041 | 1,392,790,478.00 |
| 04 May 2024 | 0.000044 | 0.00000100 | 2.33% | 0.000043 | 0.000045 | 0.000042 | 1,359,886,699.00 |
| 03 May 2024 | 0.000043 | 0.00000100 | 2.38% | 0.000042 | 0.000045 | 0.000041 | 1,342,077,517.00 |
| 02 May 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000047 | 0.00004 | 1,292,073,724.00 |
| 01 May 2024 | 0.000042 | -0.00000100 | -2.33% | 0.000043 | 0.000044 | 0.000039 | 1,442,679,897.00 |
