Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00506569 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737763322 | PLSB/ETH | https://info.uniswap.org/#/tokens/0x5ee84583f67d5ecea5420dbb42b462896e7f8d06 | ETH | 1 | https://info.uniswap.org/#/tokens/0x5ee84583f67d5ecea5420dbb42b462896e7f8d06 | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 17.61066865 | -0.67910639 | -3.8562214956 | 15.85236765 | 17.70483983 | 0 | CX |
| 4 | 16.86601222 | 0.06555004 | 0.388651680937 | 14.92691675 | 18.91396938 | 0 | CX |
| 12 | 12.73914655 | 4.19241571 | 32.9097062629 | 11.46877281 | 20.79465745 | 0 | CX |
| 26 | 16.90192796 | 0.0296343 | 0.175330885744 | 10.92502165 | 20.79465745 | 0 | CX |
| 52 | 11.30408723 | 5.62747503 | 49.782657507 | 10.92502165 | 20.79465745 | 0 | CX |
| 156 | 0.92883925 | 16.00272301 | 1722.8732539 | 0.5724113 | 20.79465745 | 0.06758743 | CX |
| 260 | 0.92883925 | 16.00272301 | 1722.8732539 | 0.5724113 | 20.79465745 | 0.06758743 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737762600 | 16.77751462 | -0.09 | -0.56 | 16.90972913 | 17.30566346 | 16.59996218 | 0 |
| 1737676200 | 16.87153382 | 0.43 | 2.65 | 16.43147733 | 16.94447976 | 16.16796014 | 0 |
| 1737589800 | 16.43659368 | -0.39 | -2.32 | 16.88207046 | 17.04675604 | 16.36638322 | 0 |
| 1737503400 | 16.8269051 | 0.31 | 1.88 | 16.55442163 | 17.04006933 | 16.23796798 | 0 |
| 1737417000 | 16.51561845 | 0.18 | 1.13 | 16.70218781 | 17.3768364 | 15.85236765 | 0 |
| 1737330600 | 16.33153127 | -0.44 | -2.62 | 16.70218781 | 17.44208249 | 15.85236765 | 0 |
| 1737244200 | 16.77168907 | -0.86 | -4.87 | 17.61066865 | 17.70483983 | 16.37504555 | 0 |
| 1737157800 | 17.62946236 | 0.9 | 5.41 | 16.75056515 | 17.85934337 | 16.75056515 | 0 |
| 1737071400 | 16.72528735 | -0.7 | -4.04 | 17.45160599 | 17.50175632 | 16.54986251 | 0 |
| 1736985000 | 17.42987418 | 1.09 | 6.68 | 16.32281828 | 17.60008136 | 16.14111198 | 0 |
| 1736898600 | 16.33912981 | 0.49 | 3.07 | 15.87870924 | 16.47367453 | 15.84340138 | 0 |
| 1736812200 | 15.85272225 | -0.67 | -4.08 | 16.87447192 | 17.37805217 | 14.92691675 | 0 |
| 1736725800 | 16.52681362 | -0.13 | -0.77 | 16.62645574 | 16.69894577 | 16.34617111 | 0 |
| 1736639400 | 16.65568477 | 0.08 | 0.46 | 16.54530339 | 16.80248847 | 16.32530047 | 0 |
| 1736553000 | 16.5787876 | 0.3 | 1.87 | 16.87447192 | 17.37805217 | 16.21056259 | 0 |
| 1736466600 | 16.2748462 | -0.59 | -3.52 | 16.83257867 | 16.99407287 | 16.04765 | 0 |
| 1736380200 | 16.86834244 | -0.24 | -1.40 | 17.1271992 | 17.28631252 | 16.27580868 | 0 |
| 1736293800 | 17.10749366 | -1.57 | -8.39 | 18.68879946 | 18.74649766 | 17.01230935 | 0 |
| 1736207400 | 18.67350107 | 0.24 | 1.28 | 16.87447192 | 18.91396938 | 16.78354279 | 0 |
| 1736121000 | 18.43713598 | -0.09 | -0.48 | 18.51778176 | 18.58667514 | 18.24301874 | 0 |
| 1736034600 | 18.52664672 | 0.26 | 1.45 | 18.27057609 | 18.58915733 | 18.10918321 | 0 |
| 1735948200 | 18.2618631 | 0.8 | 4.60 | 17.4854448 | 18.37543587 | 17.35464868 | 0 |
| 1735861800 | 17.45930584 | 0.48 | 2.86 | 16.87447192 | 17.68300671 | 16.78354279 | 0 |
| 1735775400 | 16.97436733 | 0.09 | 0.54 | 16.89802738 | 17.05440523 | 16.77685608 | 0 |
| 1735689000 | 16.88338754 | -0.1 | -0.61 | 17.00106352 | 17.43752337 | 16.78404936 | 0 |
| 1735602600 | 16.98642367 | -0.01 | -0.05 | 16.87447192 | 17.37805217 | 16.71784079 | 0 |
| 1735516200 | 16.99513666 | -0.2 | -1.18 | 17.19710572 | 17.25277765 | 16.83440232 | 0 |
| 1735429800 | 17.1987774 | 0.35 | 2.10 | 16.86601222 | 17.24902904 | 16.83744173 | 0 |
| 1735343400 | 16.84504027 | -0.02 | -0.14 | 16.87447192 | 17.37805217 | 16.74276398 | 0 |
| 1735257000 | 16.86824113 | -0.82 | -4.64 | 17.76137293 | 17.78432051 | 16.73025173 | 0 |
| 1735170600 | 17.68974407 | -0.01 | -0.04 | 17.66289592 | 17.93603792 | 17.43691549 | 0 |
| 1735084200 | 17.69729195 | 0.39 | 2.27 | 17.30039514 | 17.89642423 | 17.0130692 | 0 |
| 1734997800 | 17.30378915 | 0.72 | 4.36 | 17.31270477 | 17.52110725 | 15.7822585 | 0 |
| 1734911400 | 16.58040862 | -0.31 | -1.84 | 16.96545172 | 17.18494806 | 16.45168944 | 0 |
| 1734825000 | 16.89058082 | -0.67 | -3.80 | 17.59668735 | 17.99930839 | 16.6808106 | 0 |
| 1734738600 | 17.55778285 | 0.13 | 0.75 | 17.31270477 | 17.67545883 | 15.7822585 | 0 |
| 1734652200 | 17.42764527 | -0.94 | -5.12 | 18.33192159 | 18.82445863 | 16.89681162 | 0 |
| 1734565800 | 18.36722945 | -1.29 | -6.55 | 19.69357907 | 19.7705269 | 18.3517791 | 0 |
| 1734479400 | 19.65406668 | -0.59 | -2.92 | 20.14103146 | 20.47065591 | 19.50234927 | 0 |
| 1734393000 | 20.24563796 | 0.22 | 1.11 | 19.41760028 | 20.79465745 | 19.12525931 | 0 |
| 1734306600 | 20.024166 | 0.44 | 2.26 | 19.61440233 | 20.024166 | 19.42869414 | 0 |
| 1734220200 | 19.58157666 | -0.19 | -0.95 | 19.8083676 | 19.97401567 | 19.37874643 | 0 |
| 1734133800 | 19.76905785 | 0.12 | 0.64 | 19.68998243 | 20.07857151 | 19.53284472 | 0 |
| 1734047400 | 19.64413793 | 0.22 | 1.13 | 19.42089297 | 20.18642005 | 19.25863892 | 0 |
| 1733961000 | 19.42388173 | 1.09 | 5.94 | 18.41971 | 19.50675642 | 18.05812105 | 0 |
| 1733874600 | 18.33521429 | -0.46 | -2.45 | 18.73494789 | 19.1266777 | 17.82494734 | 0 |
| 1733788200 | 18.79543223 | -1.43 | -7.08 | 19.41760028 | 20.02315286 | 18.02180005 | 0 |
| 1733701800 | 20.22836396 | -0.07 | -0.36 | 20.28074319 | 20.32886725 | 19.9335408 | 0 |
| 1733615400 | 20.30125924 | -0.05 | -0.23 | 20.28327604 | 20.38266488 | 20.15901466 | 0 |
| 1733529000 | 20.34740767 | 1.14 | 5.96 | 19.19643225 | 20.72880348 | 19.1883778 | 0 |
| 1733442600 | 19.2030683 | -0.22 | -1.13 | 19.41760028 | 20.02315286 | 18.94882132 | 0 |
| 1733356200 | 19.42271662 | 1.07 | 5.86 | 18.34119181 | 19.73780254 | 18.34119181 | 0 |
| 1733269800 | 18.34772655 | -0.09 | -0.48 | 18.42442109 | 18.5929566 | 17.83284982 | 0 |
| 1733183400 | 18.43708532 | -0.37 | -1.97 | 18.79213953 | 19.04248593 | 18.10426949 | 0 |
| 1733097000 | 18.80708332 | 0.04 | 0.22 | 18.82035542 | 18.9681216 | 18.55567312 | 0 |
| 1733010600 | 18.76615254 | 0.55 | 3.05 | 18.16880638 | 18.914172 | 18.11581926 | 0 |
| 1732924200 | 18.21125686 | 0.07 | 0.39 | 18.1422115 | 18.48156208 | 17.93335311 | 0 |
| 1732837800 | 18.14008391 | -0.43 | -2.31 | 18.52446847 | 18.53384 | 17.91187458 | 0 |
| 1732751400 | 18.56924917 | 1.72 | 10.21 | 16.8886052 | 18.65972239 | 16.7245275 | 0 |
| 1732665000 | 16.84944742 | -0.45 | -2.59 | 17.28925062 | 17.53589907 | 16.48532562 | 0 |
| 1732578600 | 17.29684916 | 0.26 | 1.54 | 15.56590288 | 17.9256026 | 15.28034994 | 0 |
| 1732492200 | 17.03373722 | -0.19 | -1.12 | 17.3030293 | 17.49111837 | 16.67554228 | 0 |
| 1732405800 | 17.22714526 | 0.39 | 2.30 | 16.87254696 | 17.72728084 | 16.83293327 | 0 |
| 1732319400 | 16.83977195 | -0.25 | -1.46 | 17.03510495 | 17.37217597 | 16.5644517 | 0 |
| 1732233000 | 17.08895324 | 1.5 | 9.64 | 15.57892171 | 17.14634751 | 15.38566563 | 0 |
| 1732146600 | 15.58596302 | -0.19 | -1.18 | 15.77263369 | 16.01213952 | 15.37750987 | 0 |
| 1732060200 | 15.77131661 | -0.53 | -3.25 | 16.29125904 | 16.29125904 | 15.57907368 | 0 |
| 1731973800 | 16.30133976 | 0.74 | 4.76 | 15.56590288 | 16.30133976 | 15.28034994 | 0 |
| 1731887400 | 15.56073588 | -0.28 | -1.79 | 15.88919522 | 16.00367981 | 15.44842953 | 0 |
| 1731801000 | 15.84405992 | 0.16 | 1.04 | 15.63216211 | 16.30189698 | 15.57360273 | 0 |
| 1731714600 | 15.68043813 | 0.19 | 1.22 | 15.56590288 | 15.8604221 | 15.27715855 | 0 |
| 1731628200 | 15.49123461 | -0.69 | -4.28 | 16.1680108 | 16.42504391 | 15.38774257 | 0 |
| 1731541800 | 16.18437298 | -0.28 | -1.72 | 16.43907587 | 16.90446081 | 15.81103162 | 0 |
| 1731455400 | 16.46693716 | -0.58 | -3.38 | 16.99918921 | 17.42541637 | 16.29622341 | 0 |
| 1731369000 | 17.04300743 | 0.9 | 5.57 | 16.12500309 | 17.14133247 | 15.80343309 | 0 |
| 1731282600 | 16.14359417 | 0.25 | 1.56 | 15.7899077 | 16.4444455 | 15.67451128 | 0 |
| 1731196200 | 15.89502076 | 0.9 | 6.03 | 15.00153436 | 15.99314318 | 14.99895086 | 0 |
| 1731109800 | 14.99074444 | 0.3 | 2.01 | 14.84981695 | 15.12098333 | 14.64399796 | 0 |
| 1731023400 | 14.69490815 | 0.9 | 6.53 | 13.74022821 | 14.78862341 | 13.70101977 | 0 |
| 1730937000 | 13.79458306 | 1.5 | 12.19 | 12.29194744 | 13.89989876 | 12.28713503 | 0 |
| 1730850600 | 12.29594933 | 0.18 | 1.46 | 12.19757363 | 12.55313441 | 12.06530847 | 0 |
| 1730764200 | 12.11885281 | -0.33 | -2.64 | 11.62702497 | 13.49732837 | 11.46877281 | 0 |
| 1730677800 | 12.44766675 | -0.15 | -1.20 | 12.6341348 | 12.63555319 | 12.21307464 | 0 |
| 1730591400 | 12.59902956 | -0.12 | -0.95 | 12.73914655 | 12.77496098 | 12.54396551 | 0 |
| 1730505000 | 12.72050481 | -0.03 | -0.26 | 12.77303602 | 13.09612572 | 12.52800859 | 0 |
| 1730418600 | 12.75358377 | -0.72 | -5.35 | 13.47270912 | 13.51110705 | 12.69451782 | 0 |
| 1730332200 | 13.47514065 | 0.13 | 0.95 | 13.34571227 | 13.76697505 | 13.19992171 | 0 |
| 1730245800 | 13.34768789 | 0.35 | 2.72 | 12.99106331 | 13.57888598 | 12.97313077 | 0 |
| 1730159400 | 12.99486258 | 0.3 | 2.36 | 11.62702497 | 13.49732837 | 11.46877281 | 0 |
| 1730073000 | 12.69492308 | 0.13 | 1.07 | 12.54548522 | 12.7795201 | 12.47618658 | 0 |
| 1729986600 | 12.56058098 | 0.33 | 2.73 | 12.34468127 | 12.66883477 | 12.30309195 | 0 |
| 1729900200 | 12.22670135 | -0.6 | -4.66 | 12.84542473 | 12.95788304 | 12.1085188 | 0 |
|
PLSB/BTC 0 BTC
-
|
PLSB/EUR 0 €
-
|
|
PLSB/USD $ 16.93
+0.97%
|
PLSB/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
