Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Pluton | PLUETH | Cripto | 22,583,089 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000059 | -4.04% | 0.001391 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001457 | 0.001461 | 0.001384 | 0.00145 | 0.001155 - 0.006894 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 17:24:47 | 0.041254 | 0.001391 | ETH |
Resumen Histórico PLUETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001511 | 0.004395 | 0.001396 | 7.02 | -0.00012 | -7.93% |
| 1 Month | 0.001522 | 0.004395 | 0.001301 | 9.23 | -0.000131 | -8.60% |
| 3 Months | 0.00149 | 0.004395 | 0.001155 | 22.57 | -0.000098 | -6.61% |
| 6 Months | 0.00342 | 0.004395 | 0.001155 | 18.25 | -0.002029 | -59.32% |
| 1 Year | 0.005304 | 0.006894 | 0.001155 | 20.89 | -0.003912 | -73.77% |
| 3 Years | 0.00000000 | 0.016794 | 0.00000000 | 22.11 | 0.00 | 0.00% |
| 5 Years | 0.020429 | 10.00 | 0.00095 | 57.20 | -0.019038 | -93.19% |
PLUETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00145 | 0.000025 | 1.75% | 0.001425 | 0.004395 | 0.001407 | 5.00 |
| 15 May 2024 | 0.001425 | -0.000038 | -2.60% | 0.001473 | 0.001479 | 0.001396 | 4.00 |
| 14 May 2024 | 0.001463 | -0.000089 | -5.74% | 0.001551 | 0.004395 | 0.001448 | 6.00 |
| 13 May 2024 | 0.001551 | 0.000046 | 3.06% | 0.001492 | 0.00156 | 0.001434 | 18.00 |
| 12 May 2024 | 0.001506 | -0.00000500 | -0.33% | 0.001511 | 0.004395 | 0.001506 | 3.00 |
| 11 May 2024 | 0.001511 | -0.000049 | -3.14% | 0.00156 | 0.004395 | 0.001511 | 2.00 |
| 10 May 2024 | 0.00156 | 0.000049 | 3.24% | 0.001511 | 0.00157 | 0.001502 | 8.00 |
| 09 May 2024 | 0.001511 | 0.00005 | 3.42% | 0.001461 | 0.004395 | 0.001451 | 9.00 |
| 08 May 2024 | 0.001461 | 0.000021 | 1.46% | 0.00144 | 0.001467 | 0.001422 | 4.00 |
| 07 May 2024 | 0.00144 | 0.000014 | 0.98% | 0.001426 | 0.004395 | 0.001426 | 7.00 |
| 06 May 2024 | 0.001426 | -0.000165 | -10.37% | 0.00156 | 0.00156 | 0.00139 | 14.00 |
| 05 May 2024 | 0.001591 | 0.00025 | 18.68% | 0.001341 | 0.004395 | 0.001316 | 21.00 |
| 04 May 2024 | 0.001341 | -0.00000500 | -0.37% | 0.001353 | 0.001383 | 0.00132 | 6.00 |
| 03 May 2024 | 0.001345 | -0.000028 | -2.04% | 0.001373 | 0.004395 | 0.001337 | 4.00 |
| 02 May 2024 | 0.001373 | -0.000028 | -2.00% | 0.001401 | 0.004395 | 0.001368 | 6.00 |
| 01 May 2024 | 0.001401 | 0.000032 | 2.34% | 0.001355 | 0.001429 | 0.001353 | 10.00 |
| 30 Abr 2024 | 0.001369 | 0.00000200 | 0.15% | 0.001367 | 0.004395 | 0.001344 | 11.00 |
| 29 Abr 2024 | 0.001367 | 0.00000200 | 0.15% | 0.00137 | 0.001396 | 0.001348 | 12.00 |
| 28 Abr 2024 | 0.001365 | 0.00001 | 0.74% | 0.001355 | 0.004395 | 0.001301 | 7.00 |
| 27 Abr 2024 | 0.001355 | -0.000102 | -7.00% | 0.001457 | 0.004395 | 0.001347 | 9.00 |
| 26 Abr 2024 | 0.001457 | -0.00000700 | -0.48% | 0.001464 | 0.004395 | 0.001455 | 3.00 |
| 25 Abr 2024 | 0.001464 | -0.000017 | -1.15% | 0.00148 | 0.004395 | 0.001464 | 1.00 |
| 24 Abr 2024 | 0.00148 | -0.00000400 | -0.27% | 0.001484 | 0.004395 | 0.001445 | 10.00 |
| 23 Abr 2024 | 0.001484 | -0.000061 | -3.95% | 0.001545 | 0.004395 | 0.001484 | 5.00 |
| 22 Abr 2024 | 0.001545 | 0.000032 | 2.12% | 0.001523 | 0.001554 | 0.001501 | 12.00 |
| 21 Abr 2024 | 0.001513 | -0.000022 | -1.43% | 0.001534 | 0.004395 | 0.00145 | 6.00 |
| 20 Abr 2024 | 0.001534 | 0.00000200 | 0.13% | 0.001532 | 0.004395 | 0.001515 | 21.00 |
| 19 Abr 2024 | 0.001532 | 0.00001 | 0.66% | 0.001522 | 0.004395 | 0.00148 | 21.00 |
| 18 Abr 2024 | 0.001522 | 0.00000600 | 0.40% | 0.001516 | 0.00154 | 0.001478 | 8.00 |
| 17 Abr 2024 | 0.001516 | 0.000046 | 3.13% | 0.001471 | 0.004395 | 0.001464 | 8.00 |
