Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
PlusOneCoin | PLUS1USD | Cripto | 389,673 | HMQ1725 |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000376 | -1.15% | 0.032408 | 0.031772 | 0.032408 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.032778 | 0.032997 | 0.032026 | 0.032783 | 0.000422 - 0.055528 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
SOTX | 20:21:49 | 3.92 | 0.000854 | USD |
Resumen Histórico PLUS1USD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.003056 | 0.024134 | 0.000422 | 16,410.44 | 0.029352 | 960.60% |
1 Year | 0.000826 | 0.055528 | 0.000422 | 11,576.50 | 0.031582 | 3,824.54% |
3 Years | 0.015095 | 0.055528 | 0.000192 | 6,669.13 | 0.017313 | 114.69% |
5 Years | 0.043536 | 0.134907 | 0.000161 | 4,979.01 | -0.011128 | -25.56% |
PLUS1USD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.032742 | -0.001114 | -3.29% | 0.033869 | 0.034208 | 0.032419 | 0.00 |
23 Abr 2024 | 0.033856 | -0.000249 | -0.73% | 0.034068 | 0.03427 | 0.033593 | 0.00 |
22 Abr 2024 | 0.034105 | 0.00096 | 2.90% | 0.033118 | 0.034297 | 0.032984 | 0.00 |
21 Abr 2024 | 0.033145 | 0.000039 | 0.12% | 0.033038 | 0.033501 | 0.03278 | 0.00 |
20 Abr 2024 | 0.033106 | 0.00044 | 1.35% | 0.032551 | 0.033377 | 0.03226 | 0.00 |
19 Abr 2024 | 0.032665 | 0.000273 | 0.84% | 0.032326 | 0.033403 | 0.030397 | 0.00 |
18 Abr 2024 | 0.032392 | 0.001117 | 3.57% | 0.031254 | 0.032707 | 0.031032 | 0.00 |
17 Abr 2024 | 0.031275 | -0.001222 | -3.76% | 0.03256 | 0.032874 | 0.030532 | 0.00 |
16 Abr 2024 | 0.032497 | 0.000144 | 0.44% | 0.032346 | 0.032784 | 0.031479 | 0.00 |
15 Abr 2024 | 0.032354 | -0.0012 | -3.58% | 0.033551 | 0.034092 | 0.031789 | 0.00 |
14 Abr 2024 | 0.033554 | 0.000666 | 2.03% | 0.032803 | 0.033583 | 0.031706 | 0.00 |
13 Abr 2024 | 0.032888 | -0.001348 | -3.94% | 0.034219 | 0.034652 | 0.031417 | 0.00 |
12 Abr 2024 | 0.034236 | -0.0015 | -4.20% | 0.035705 | 0.03631 | 0.033674 | 0.00 |
11 Abr 2024 | 0.035736 | -0.000248 | -0.69% | 0.035985 | 0.036342 | 0.03548 | 0.00 |
10 Abr 2024 | 0.035984 | 0.000704 | 1.99% | 0.035249 | 0.036255 | 0.034447 | 0.00 |
09 Abr 2024 | 0.035281 | -0.001291 | -3.53% | 0.036519 | 0.036591 | 0.034822 | 0.00 |
08 Abr 2024 | 0.036572 | 0.00116 | 3.28% | 0.035142 | 0.037068 | 0.035141 | 0.00 |
07 Abr 2024 | 0.035412 | 0.000244 | 0.69% | 0.035142 | 0.03583 | 0.035141 | 0.00 |
06 Abr 2024 | 0.035167 | 0.000492 | 1.42% | 0.034565 | 0.035492 | 0.034425 | 0.00 |
05 Abr 2024 | 0.034676 | -0.000236 | -0.68% | 0.034947 | 0.035045 | 0.033668 | 0.00 |
04 Abr 2024 | 0.034912 | 0.001181 | 3.50% | 0.033696 | 0.035344 | 0.033208 | 0.00 |
03 Abr 2024 | 0.033732 | 0.000342 | 1.02% | 0.033404 | 0.034135 | 0.032944 | 0.00 |
02 Abr 2024 | 0.03339 | -0.002246 | -6.30% | 0.035527 | 0.035527 | 0.032938 | 0.00 |
01 Abr 2024 | 0.035635 | -0.000712 | -1.96% | 0.036092 | 0.036174 | 0.03479 | 0.00 |
31 Mar 2024 | 0.036347 | 0.000819 | 2.31% | 0.035563 | 0.036373 | 0.035557 | 0.00 |
30 Mar 2024 | 0.035529 | -0.00012 | -0.34% | 0.035626 | 0.035876 | 0.035495 | 0.00 |
29 Mar 2024 | 0.035648 | -0.00044 | -1.22% | 0.036092 | 0.036174 | 0.035243 | 0.00 |
28 Mar 2024 | 0.036088 | 0.000779 | 2.21% | 0.035446 | 0.036521 | 0.035165 | 0.00 |
27 Mar 2024 | 0.035309 | -0.000391 | -1.10% | 0.035701 | 0.036565 | 0.034874 | 0.00 |
26 Mar 2024 | 0.0357 | 0.000037 | 0.10% | 0.035588 | 0.036491 | 0.035402 | 0.00 |
25 Mar 2024 | 0.035663 | 0.001322 | 3.85% | 0.032503 | 0.036313 | 0.032207 | 0.00 |
24 Mar 2024 | 0.034341 | 0.001521 | 4.63% | 0.032681 | 0.034462 | 0.032559 | 0.00 |
23 Mar 2024 | 0.032821 | 0.000468 | 1.45% | 0.032503 | 0.033597 | 0.03215 | 0.00 |