Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PlusOneCoin | PLUS1USD | Cripto | 416,878 | HMQ1725 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000016 | -0.04% | 0.03462 | 0.033941 | 0.03462 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.034636 | 0.034652 | 0.034606 | 0.034636 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SOTX | 20:21:49 | 3.92 | 0.000854 | USD |
Resumen Histórico PLUS1USD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PLUS1USD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.034634 | 0.001104 | 3.29% | 0.033552 | 0.034784 | 0.033552 | 0.00 |
| 25 Jul 2024 | 0.03353 | 0.000186 | 0.56% | 0.033352 | 0.033709 | 0.032382 | 0.00 |
| 24 Jul 2024 | 0.033344 | -0.000291 | -0.87% | 0.033642 | 0.034216 | 0.033244 | 0.00 |
| 23 Jul 2024 | 0.033635 | -0.000832 | -2.41% | 0.034478 | 0.034545 | 0.033385 | 0.00 |
| 22 Jul 2024 | 0.034467 | -0.000168 | -0.49% | 0.033074 | 0.034834 | 0.032883 | 0.00 |
| 21 Jul 2024 | 0.034635 | 0.000359 | 1.05% | 0.034236 | 0.03483 | 0.033611 | 0.00 |
| 20 Jul 2024 | 0.034276 | 0.000225 | 0.66% | 0.03404 | 0.034487 | 0.033829 | 0.00 |
| 19 Jul 2024 | 0.03405 | 0.001432 | 4.39% | 0.032624 | 0.034398 | 0.032283 | 0.00 |
| 18 Jul 2024 | 0.032619 | -0.000108 | -0.33% | 0.032683 | 0.033203 | 0.032247 | 0.00 |
| 17 Jul 2024 | 0.032726 | -0.000517 | -1.56% | 0.033196 | 0.03371 | 0.032592 | 0.00 |
| 16 Jul 2024 | 0.033243 | 0.000222 | 0.67% | 0.033074 | 0.033336 | 0.031874 | 0.00 |
| 15 Jul 2024 | 0.033021 | 0.001879 | 6.03% | 0.029028 | 0.03307 | 0.027389 | 0.00 |
| 14 Jul 2024 | 0.031142 | 0.000936 | 3.10% | 0.030209 | 0.03131 | 0.030209 | 0.00 |
| 13 Jul 2024 | 0.030207 | 0.000685 | 2.32% | 0.029524 | 0.030495 | 0.029472 | 0.00 |
| 12 Jul 2024 | 0.029522 | 0.000269 | 0.92% | 0.029248 | 0.029853 | 0.028854 | 0.00 |
| 11 Jul 2024 | 0.029253 | -0.000202 | -0.69% | 0.029386 | 0.030265 | 0.029125 | 0.00 |
| 10 Jul 2024 | 0.029455 | -0.000145 | -0.49% | 0.029548 | 0.030294 | 0.029158 | 0.00 |
| 09 Jul 2024 | 0.0296 | 0.000707 | 2.45% | 0.02892 | 0.029702 | 0.02871 | 0.00 |
| 08 Jul 2024 | 0.028893 | 0.000406 | 1.42% | 0.029028 | 0.029638 | 0.027389 | 0.00 |
| 07 Jul 2024 | 0.028487 | -0.001175 | -3.96% | 0.029655 | 0.029774 | 0.028476 | 0.00 |
| 06 Jul 2024 | 0.029662 | 0.00075 | 2.60% | 0.028852 | 0.029825 | 0.028586 | 0.00 |
| 05 Jul 2024 | 0.028912 | -0.000274 | -0.94% | 0.029028 | 0.029294 | 0.027389 | 0.00 |
| 04 Jul 2024 | 0.029186 | -0.00152 | -4.95% | 0.030683 | 0.030802 | 0.028946 | 0.00 |
| 03 Jul 2024 | 0.030706 | -0.000919 | -2.91% | 0.031656 | 0.031718 | 0.030268 | 0.00 |
| 02 Jul 2024 | 0.031625 | -0.000405 | -1.26% | 0.032066 | 0.032232 | 0.031485 | 0.00 |
| 01 Jul 2024 | 0.03203 | 0.00004 | 0.13% | 0.031015 | 0.032534 | 0.030886 | 0.00 |
| 30 Jun 2024 | 0.03199 | 0.000959 | 3.09% | 0.031054 | 0.032089 | 0.03093 | 0.00 |
| 29 Jun 2024 | 0.031031 | 0.000262 | 0.85% | 0.030759 | 0.031167 | 0.030751 | 0.00 |
| 28 Jun 2024 | 0.030768 | -0.000621 | -1.98% | 0.031421 | 0.031692 | 0.03057 | 0.00 |
| 27 Jun 2024 | 0.031389 | 0.000391 | 1.26% | 0.031015 | 0.031759 | 0.030886 | 0.00 |
