PLUS1USD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.03353 | 0.000186 | 0.56% | 0.033352 | 0.033709 | 0.032382 | 0.00 |
24 Jul 2024 | 0.033344 | -0.000291 | -0.87% | 0.033642 | 0.034216 | 0.033244 | 0.00 |
23 Jul 2024 | 0.033635 | -0.000832 | -2.41% | 0.034478 | 0.034545 | 0.033385 | 0.00 |
22 Jul 2024 | 0.034467 | -0.000168 | -0.49% | 0.033074 | 0.034834 | 0.032883 | 0.00 |
21 Jul 2024 | 0.034635 | 0.000359 | 1.05% | 0.034236 | 0.03483 | 0.033611 | 0.00 |
20 Jul 2024 | 0.034276 | 0.000225 | 0.66% | 0.03404 | 0.034487 | 0.033829 | 0.00 |
19 Jul 2024 | 0.03405 | 0.001432 | 4.39% | 0.032624 | 0.034398 | 0.032283 | 0.00 |
18 Jul 2024 | 0.032619 | -0.000108 | -0.33% | 0.032683 | 0.033203 | 0.032247 | 0.00 |
17 Jul 2024 | 0.032726 | -0.000517 | -1.56% | 0.033196 | 0.03371 | 0.032592 | 0.00 |
16 Jul 2024 | 0.033243 | 0.000222 | 0.67% | 0.033074 | 0.033336 | 0.031874 | 0.00 |
15 Jul 2024 | 0.033021 | 0.001879 | 6.03% | 0.029028 | 0.03307 | 0.027389 | 0.00 |
14 Jul 2024 | 0.031142 | 0.000936 | 3.10% | 0.030209 | 0.03131 | 0.030209 | 0.00 |
13 Jul 2024 | 0.030207 | 0.000685 | 2.32% | 0.029524 | 0.030495 | 0.029472 | 0.00 |
12 Jul 2024 | 0.029522 | 0.000269 | 0.92% | 0.029248 | 0.029853 | 0.028854 | 0.00 |
11 Jul 2024 | 0.029253 | -0.000202 | -0.69% | 0.029386 | 0.030265 | 0.029125 | 0.00 |
10 Jul 2024 | 0.029455 | -0.000145 | -0.49% | 0.029548 | 0.030294 | 0.029158 | 0.00 |
09 Jul 2024 | 0.0296 | 0.000707 | 2.45% | 0.02892 | 0.029702 | 0.02871 | 0.00 |
08 Jul 2024 | 0.028893 | 0.000406 | 1.42% | 0.029028 | 0.029638 | 0.027389 | 0.00 |
07 Jul 2024 | 0.028487 | -0.001175 | -3.96% | 0.029655 | 0.029774 | 0.028476 | 0.00 |
06 Jul 2024 | 0.029662 | 0.00075 | 2.60% | 0.028852 | 0.029825 | 0.028586 | 0.00 |
05 Jul 2024 | 0.028912 | -0.000274 | -0.94% | 0.029028 | 0.029294 | 0.027389 | 0.00 |
04 Jul 2024 | 0.029186 | -0.00152 | -4.95% | 0.030683 | 0.030802 | 0.028946 | 0.00 |
03 Jul 2024 | 0.030706 | -0.000919 | -2.91% | 0.031656 | 0.031718 | 0.030268 | 0.00 |
02 Jul 2024 | 0.031625 | -0.000405 | -1.26% | 0.032066 | 0.032232 | 0.031485 | 0.00 |
01 Jul 2024 | 0.03203 | 0.00004 | 0.13% | 0.031015 | 0.032534 | 0.030886 | 0.00 |
30 Jun 2024 | 0.03199 | 0.000959 | 3.09% | 0.031054 | 0.032089 | 0.03093 | 0.00 |
29 Jun 2024 | 0.031031 | 0.000262 | 0.85% | 0.030759 | 0.031167 | 0.030751 | 0.00 |
28 Jun 2024 | 0.030768 | -0.000621 | -1.98% | 0.031421 | 0.031692 | 0.03057 | 0.00 |
27 Jun 2024 | 0.031389 | 0.000391 | 1.26% | 0.031015 | 0.031759 | 0.030886 | 0.00 |
26 Jun 2024 | 0.030998 | -0.000498 | -1.58% | 0.033908 | 0.033929 | 0.03095 | 0.00 |
25 Jun 2024 | 0.031496 | 0.000739 | 2.40% | 0.030734 | 0.031823 | 0.030719 | 0.00 |
24 Jun 2024 | 0.030757 | -0.001543 | -4.78% | 0.032211 | 0.032286 | 0.029869 | 0.00 |
23 Jun 2024 | 0.0323 | -0.000459 | -1.40% | 0.032765 | 0.032889 | 0.032258 | 0.00 |
22 Jun 2024 | 0.032759 | 0.000093 | 0.28% | 0.032714 | 0.032885 | 0.032597 | 0.00 |
21 Jun 2024 | 0.032666 | -0.000423 | -1.28% | 0.03309 | 0.033144 | 0.032319 | 0.00 |
20 Jun 2024 | 0.033089 | 0.000018 | 0.05% | 0.033133 | 0.033885 | 0.032908 | 0.00 |
19 Jun 2024 | 0.033071 | -0.000098 | -0.30% | 0.033221 | 0.033507 | 0.032999 | 0.00 |
18 Jun 2024 | 0.033169 | -0.000705 | -2.08% | 0.033908 | 0.033929 | 0.032655 | 0.00 |
17 Jun 2024 | 0.033874 | -0.000111 | -0.33% | 0.033657 | 0.034304 | 0.03322 | 0.00 |
16 Jun 2024 | 0.033986 | 0.000234 | 0.69% | 0.03375 | 0.034122 | 0.03366 | 0.00 |
15 Jun 2024 | 0.033752 | 0.00008 | 0.24% | 0.033657 | 0.033863 | 0.033573 | 0.00 |
14 Jun 2024 | 0.033672 | -0.000392 | -1.15% | 0.034091 | 0.034333 | 0.03316 | 0.00 |
13 Jun 2024 | 0.034064 | -0.000736 | -2.11% | 0.034807 | 0.034872 | 0.033776 | 0.00 |
12 Jun 2024 | 0.0348 | 0.000436 | 1.27% | 0.034337 | 0.035695 | 0.034122 | 0.00 |
11 Jun 2024 | 0.034364 | -0.001067 | -3.01% | 0.035463 | 0.035463 | 0.033743 | 0.00 |
10 Jun 2024 | 0.035431 | -0.000093 | -0.26% | 0.036086 | 0.03668 | 0.03529 | 0.00 |
09 Jun 2024 | 0.035524 | 0.000166 | 0.47% | 0.035336 | 0.035619 | 0.035273 | 0.00 |
08 Jun 2024 | 0.035357 | -0.00000400 | -0.01% | 0.035335 | 0.035454 | 0.035296 | 0.00 |
07 Jun 2024 | 0.035361 | -0.000736 | -2.04% | 0.036086 | 0.03668 | 0.034946 | 0.00 |
06 Jun 2024 | 0.036097 | -0.000164 | -0.45% | 0.036289 | 0.036536 | 0.035802 | 0.00 |
05 Jun 2024 | 0.036261 | 0.000274 | 0.76% | 0.034536 | 0.036595 | 0.034468 | 0.00 |
04 Jun 2024 | 0.035987 | 0.000905 | 2.58% | 0.03509 | 0.036227 | 0.034964 | 0.00 |
03 Jun 2024 | 0.035082 | 0.000506 | 1.46% | 0.034536 | 0.035834 | 0.034468 | 0.00 |
02 Jun 2024 | 0.034576 | 0.000051 | 0.15% | 0.034536 | 0.034883 | 0.034357 | 0.00 |
01 Jun 2024 | 0.034525 | 0.000118 | 0.34% | 0.034425 | 0.034584 | 0.034373 | 0.00 |
31 May 2024 | 0.034407 | -0.00045 | -1.29% | 0.034865 | 0.035169 | 0.033979 | 0.00 |
30 May 2024 | 0.034857 | 0.000378 | 1.10% | 0.034468 | 0.03546 | 0.034227 | 0.00 |
29 May 2024 | 0.034479 | -0.000388 | -1.11% | 0.034837 | 0.03511 | 0.034221 | 0.00 |
28 May 2024 | 0.034867 | -0.000492 | -1.39% | 0.035391 | 0.03544 | 0.034289 | 0.00 |
27 May 2024 | 0.035359 | 0.000429 | 1.23% | 0.033793 | 0.036001 | 0.033504 | 0.00 |
26 May 2024 | 0.03493 | -0.000379 | -1.07% | 0.035325 | 0.035429 | 0.034801 | 0.00 |
25 May 2024 | 0.035309 | 0.000337 | 0.96% | 0.034951 | 0.035469 | 0.034942 | 0.00 |
24 May 2024 | 0.034972 | 0.000356 | 1.03% | 0.034642 | 0.035291 | 0.033989 | 0.00 |
23 May 2024 | 0.034616 | -0.000632 | -1.79% | 0.035243 | 0.03571 | 0.033923 | 0.00 |
22 May 2024 | 0.035248 | -0.000539 | -1.51% | 0.035767 | 0.036002 | 0.035181 | 0.00 |
21 May 2024 | 0.035787 | -0.000617 | -1.69% | 0.036439 | 0.036636 | 0.035306 | 0.00 |
20 May 2024 | 0.036404 | 0.002627 | 7.78% | 0.033793 | 0.036466 | 0.033504 | 0.00 |
19 May 2024 | 0.033777 | -0.000399 | -1.17% | 0.03414 | 0.034511 | 0.033641 | 0.00 |
18 May 2024 | 0.034175 | 0.00003 | 0.09% | 0.034156 | 0.034366 | 0.033999 | 0.00 |
17 May 2024 | 0.034145 | 0.000856 | 2.57% | 0.033305 | 0.034406 | 0.033233 | 0.00 |
16 May 2024 | 0.033289 | -0.000541 | -1.60% | 0.033793 | 0.034016 | 0.032948 | 0.00 |
15 May 2024 | 0.03383 | 0.00243 | 7.74% | 0.031389 | 0.033871 | 0.031275 | 0.00 |
14 May 2024 | 0.0314 | -0.000669 | -2.09% | 0.032081 | 0.032171 | 0.031169 | 0.00 |
13 May 2024 | 0.032069 | 0.000717 | 2.29% | 0.031206 | 0.032359 | 0.030934 | 0.00 |
12 May 2024 | 0.031352 | 0.000351 | 1.13% | 0.031034 | 0.031516 | 0.030912 | 0.00 |
11 May 2024 | 0.031002 | -0.000073 | -0.23% | 0.031023 | 0.031332 | 0.030856 | 0.00 |
10 May 2024 | 0.031075 | -0.001068 | -3.32% | 0.032084 | 0.03237 | 0.030723 | 0.00 |
09 May 2024 | 0.032142 | 0.000951 | 3.05% | 0.031206 | 0.032323 | 0.030934 | 0.00 |
08 May 2024 | 0.031192 | -0.000673 | -2.11% | 0.031791 | 0.032134 | 0.031047 | 0.00 |
07 May 2024 | 0.031864 | -0.00036 | -1.12% | 0.032215 | 0.032829 | 0.031756 | 0.00 |
06 May 2024 | 0.032224 | -0.000419 | -1.28% | 0.030152 | 0.033293 | 0.030002 | 0.00 |
05 May 2024 | 0.032643 | 0.000064 | 0.20% | 0.032585 | 0.032931 | 0.032112 | 0.00 |
04 May 2024 | 0.032579 | 0.000483 | 1.51% | 0.032074 | 0.032862 | 0.031919 | 0.00 |
03 May 2024 | 0.032096 | 0.001927 | 6.39% | 0.030152 | 0.032301 | 0.030002 | 0.00 |
02 May 2024 | 0.030168 | 0.000362 | 1.21% | 0.029701 | 0.030401 | 0.029023 | 0.00 |
01 May 2024 | 0.029806 | -0.001225 | -3.95% | 0.03092 | 0.030949 | 0.028823 | 0.00 |
30 Abr 2024 | 0.031031 | -0.001525 | -4.68% | 0.032557 | 0.032987 | 0.03014 | 0.00 |
29 Abr 2024 | 0.032556 | 0.000426 | 1.33% | 0.033118 | 0.033923 | 0.031524 | 0.00 |
28 Abr 2024 | 0.03213 | -0.000235 | -0.73% | 0.03234 | 0.032778 | 0.032009 | 0.00 |
27 Abr 2024 | 0.032365 | -0.000171 | -0.53% | 0.032511 | 0.032587 | 0.031877 | 0.00 |