Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | PLUS1/BTC | https://www.southxchange.com/Market/Book/PLUS1/BTC | BTC | 1 | https://www.southxchange.com/Market/Book/PLUS1/BTC | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04709394 | 0.00199759 | 4.24171347736 | 0.04626325 | 0.05087535 | 0 | CX |
| 4 | 0.03708439 | 0.01200714 | 32.3778819066 | 0.03407873 | 0.05087535 | 0 | CX |
| 12 | 0.02928353 | 0.019808 | 67.6421182829 | 0.026796 | 0.05087535 | 0 | CX |
| 26 | 0.03379266 | 0.01529887 | 45.272760416 | 0.02533272 | 0.05087535 | 0 | CX |
| 52 | 0.00623745 | 0.04285408 | 687.044866091 | 0.00042194 | 0.05087535 | 708.99946305 | CX |
| 156 | 0.00697905 | 0.04211248 | 603.412785408 | 0.00019171 | 0.05552826 | 3844.00445742 | CX |
| 260 | 0.0184068 | 0.03068473 | 166.703229241 | 0.00016088 | 0.134907 | 3632.60709791 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.04689464 | -0.000459 | -0.97 | 0.04747363 | 0.04844615 | 0.04626325 | 0 |
| 1732578600 | 0.0473535 | -0.002478 | -4.97 | 0.04989729 | 0.05042495 | 0.04734204 | 0 |
| 1732492200 | 0.0498317 | -1.7E-5 | -0.03 | 0.04989729 | 0.05031147 | 0.04885405 | 0 |
| 1732405800 | 0.0498485 | -0.000651 | -1.29 | 0.05043144 | 0.05048007 | 0.04960793 | 0 |
| 1732319400 | 0.05049987 | 0.00023821 | 0.47 | 0.05024187 | 0.05087535 | 0.04958935 | 0 |
| 1732233000 | 0.05026166 | 0.00222766 | 4.64 | 0.04809666 | 0.05048235 | 0.04801863 | 0 |
| 1732146600 | 0.048034 | 0.00097159 | 2.06 | 0.04709394 | 0.04841973 | 0.04674135 | 0 |
| 1732060200 | 0.04706241 | 0.00089542 | 1.94 | 0.04617831 | 0.04796459 | 0.04611956 | 0 |
| 1731973800 | 0.04616699 | 0.00035869 | 0.78 | 0.04640189 | 0.04724547 | 0.04562702 | 0 |
| 1731887400 | 0.0458083 | -0.000319 | -0.69 | 0.0461968 | 0.04660745 | 0.04527419 | 0 |
| 1731801000 | 0.04612699 | -0.000348 | -0.75 | 0.04640189 | 0.04678632 | 0.04600029 | 0 |
| 1731714600 | 0.04647487 | 0.00194648 | 4.37 | 0.04470979 | 0.04685774 | 0.04445473 | 0 |
| 1731628200 | 0.04452839 | -0.001599 | -3.47 | 0.04611925 | 0.04680818 | 0.04422239 | 0 |
| 1731541800 | 0.04612765 | 0.00126091 | 2.81 | 0.04497481 | 0.04765821 | 0.04402402 | 0 |
| 1731455400 | 0.04486674 | -0.000379 | -0.84 | 0.04512421 | 0.04588956 | 0.04349571 | 0 |
| 1731369000 | 0.04524545 | 0.00425135 | 10.37 | 0.04104779 | 0.04570066 | 0.04095263 | 0 |
| 1731282600 | 0.0409941 | 0.00182045 | 4.65 | 0.03915647 | 0.0415395 | 0.03905509 | 0 |
| 1731196200 | 0.03917365 | 0.00014092 | 0.36 | 0.0390345 | 0.03923975 | 0.03864841 | 0 |
| 1731109800 | 0.03903273 | 0.00023451 | 0.60 | 0.0387345 | 0.03941716 | 0.03859809 | 0 |
| 1731023400 | 0.03879822 | 0.00021213 | 0.55 | 0.03857814 | 0.03924285 | 0.03799855 | 0 |
| 1730937000 | 0.03858609 | 0.00315039 | 8.89 | 0.03546088 | 0.03900091 | 0.03544302 | 0 |
| 1730850600 | 0.0354357 | 0.00092955 | 2.69 | 0.0345876 | 0.03592276 | 0.03442129 | 0 |
| 1730764200 | 0.03450615 | -0.000615 | -1.75 | 0.03534769 | 0.03534769 | 0.03407873 | 0 |
| 1730677800 | 0.03512105 | -0.000185 | -0.52 | 0.03534769 | 0.03534769 | 0.0344176 | 0 |
| 1730591400 | 0.03530632 | -0.000116 | -0.33 | 0.03547405 | 0.03562788 | 0.03523999 | 0 |
| 1730505000 | 0.03542223 | -0.00044 | -1.23 | 0.03580596 | 0.03648425 | 0.03510398 | 0 |
| 1730418600 | 0.03586264 | -0.001062 | -2.88 | 0.03687879 | 0.0370517 | 0.03552288 | 0 |
| 1730332200 | 0.03692416 | -0.000113 | -0.31 | 0.03708439 | 0.03718287 | 0.03643657 | 0 |
| 1730245800 | 0.03703715 | 0.00139793 | 3.92 | 0.03557411 | 0.03751244 | 0.0355584 | 0 |
| 1730159400 | 0.03563922 | 0.00098536 | 2.84 | 0.03478947 | 0.03579929 | 0.03429157 | 0 |
| 1730073000 | 0.03465386 | 0.00046345 | 1.36 | 0.03417 | 0.03479251 | 0.03409624 | 0 |
| 1729986600 | 0.03419041 | 0.00037392 | 1.11 | 0.0339817 | 0.03432306 | 0.0338456 | 0 |
| 1729900200 | 0.03381649 | -0.000909 | -2.62 | 0.03478947 | 0.03505142 | 0.03342798 | 0 |
| 1729813800 | 0.03472507 | 0.00072302 | 2.13 | 0.03398762 | 0.03505895 | 0.03392493 | 0 |
| 1729727400 | 0.03400205 | -0.000343 | -1.00 | 0.03433623 | 0.03433878 | 0.03325745 | 0 |
| 1729641000 | 0.03434527 | -7.4E-5 | -0.21 | 0.03434275 | 0.03454547 | 0.03395471 | 0 |
| 1729554600 | 0.0344188 | -0.000773 | -2.20 | 0.03517677 | 0.03540503 | 0.03408737 | 0 |
| 1729468200 | 0.03519143 | 0.00033604 | 0.96 | 0.03487339 | 0.03534462 | 0.03472416 | 0 |
| 1729381800 | 0.03485539 | -4.4E-5 | -0.13 | 0.03491613 | 0.03499464 | 0.03469913 | 0 |
| 1729295400 | 0.034899 | 0.00056941 | 1.66 | 0.03072949 | 0.03518215 | 0.03064563 | 0 |
| 1729209000 | 0.03432959 | -0.000172 | -0.50 | 0.03072949 | 0.03439657 | 0.03064563 | 0 |
| 1729122600 | 0.03450189 | 0.00044341 | 1.30 | 0.03413532 | 0.03486343 | 0.03406244 | 0 |
| 1729036200 | 0.03405848 | 0.00034034 | 1.01 | 0.03368902 | 0.03457591 | 0.03307998 | 0 |
| 1728949800 | 0.03371814 | 0.00170714 | 5.33 | 0.03072949 | 0.03390384 | 0.03064563 | 0 |
| 1728863400 | 0.032011 | -0.000197 | -0.61 | 0.03226194 | 0.03226603 | 0.03163963 | 0 |
| 1728777000 | 0.03220803 | 0.00035819 | 1.12 | 0.0318919 | 0.03236267 | 0.03186076 | 0 |
| 1728690600 | 0.03184984 | 0.00115074 | 3.75 | 0.03072949 | 0.03233932 | 0.03064563 | 0 |
| 1728604200 | 0.0306991 | -0.000216 | -0.70 | 0.03088883 | 0.031224 | 0.03003415 | 0 |
| 1728517800 | 0.0309152 | -0.000805 | -2.54 | 0.03169595 | 0.03187639 | 0.0307667 | 0 |
| 1728431400 | 0.03172006 | -0.000118 | -0.37 | 0.0317718 | 0.03222432 | 0.03155273 | 0 |
| 1728345000 | 0.0318382 | -0.000215 | -0.67 | 0.0309826 | 0.03285542 | 0.03083648 | 0 |
| 1728258600 | 0.03205313 | 0.00040401 | 1.28 | 0.03162934 | 0.03208303 | 0.03153602 | 0 |
| 1728172200 | 0.03164912 | 1.7E-5 | 0.05 | 0.03171113 | 0.03180743 | 0.03147343 | 0 |
| 1728085800 | 0.03163164 | 0.00064145 | 2.07 | 0.0309826 | 0.03185356 | 0.03083648 | 0 |
| 1727999400 | 0.03099019 | 3.4E-5 | 0.11 | 0.03087906 | 0.03133342 | 0.030609 | 0 |
| 1727913000 | 0.03095613 | -0.0001 | -0.32 | 0.03102453 | 0.03176527 | 0.03058906 | 0 |
| 1727826600 | 0.03105622 | -0.001192 | -3.70 | 0.03229859 | 0.03268216 | 0.03071579 | 0 |
| 1727740200 | 0.03224829 | -0.001259 | -3.76 | 0.03342351 | 0.03344019 | 0.03209918 | 0 |
| 1727653800 | 0.03350723 | -6.4E-5 | -0.19 | 0.0335983 | 0.0336606 | 0.03338059 | 0 |
| 1727567400 | 0.03357149 | 4.0E-5 | 0.12 | 0.03357282 | 0.03376338 | 0.03338149 | 0 |
| 1727481000 | 0.03353111 | 0.0002996 | 0.90 | 0.03320783 | 0.03391376 | 0.03307165 | 0 |
| 1727394600 | 0.03323151 | 0.00110902 | 3.45 | 0.03222866 | 0.0335296 | 0.03196209 | 0 |
| 1727308200 | 0.03212249 | -0.000696 | -2.12 | 0.03277701 | 0.03295463 | 0.03210942 | 0 |
| 1727221800 | 0.03281897 | 0.00049786 | 1.54 | 0.03229696 | 0.03297634 | 0.03199429 | 0 |
| 1727135400 | 0.03232111 | -6.9E-5 | -0.21 | 0.02958269 | 0.03257263 | 0.02893158 | 0 |
| 1727049000 | 0.03238969 | -2.0E-6 | -0.01 | 0.03232194 | 0.03260386 | 0.03182446 | 0 |
| 1726962600 | 0.03239188 | 0.00021463 | 0.67 | 0.03223385 | 0.03239188 | 0.0320154 | 0 |
| 1726876200 | 0.03217725 | 3.9E-5 | 0.12 | 0.03209132 | 0.03269215 | 0.03183603 | 0 |
| 1726789800 | 0.03213789 | 0.00090508 | 2.90 | 0.03150777 | 0.03256693 | 0.03146536 | 0 |
| 1726703400 | 0.03123281 | 0.00049511 | 1.61 | 0.03075292 | 0.03130225 | 0.0302172 | 0 |
| 1726617000 | 0.0307377 | 0.00098937 | 3.33 | 0.02970464 | 0.03128118 | 0.0293937 | 0 |
| 1726530600 | 0.02974833 | -0.000414 | -1.37 | 0.03017958 | 0.0301939 | 0.02935274 | 0 |
| 1726444200 | 0.03016213 | -0.000447 | -1.46 | 0.03060479 | 0.03079847 | 0.02996379 | 0 |
| 1726357800 | 0.03060925 | -0.00029 | -0.94 | 0.03087638 | 0.03093053 | 0.03034834 | 0 |
| 1726271400 | 0.03089936 | 0.00122849 | 4.14 | 0.02966815 | 0.0309374 | 0.02940699 | 0 |
| 1726185000 | 0.02967087 | 0.0004125 | 1.41 | 0.02927065 | 0.02986383 | 0.02925959 | 0 |
| 1726098600 | 0.02925837 | -0.000122 | -0.42 | 0.02939253 | 0.02957973 | 0.02833429 | 0 |
| 1726012200 | 0.02938058 | 0.00024808 | 0.85 | 0.02904811 | 0.02959743 | 0.0287787 | 0 |
| 1725925800 | 0.0291325 | 0.00109892 | 3.92 | 0.02958269 | 0.0297004 | 0.02791527 | 0 |
| 1725839400 | 0.02803358 | 0.00044379 | 1.61 | 0.02762924 | 0.02821112 | 0.0273549 | 0 |
| 1725753000 | 0.02758979 | 0.00011202 | 0.41 | 0.02753287 | 0.02795989 | 0.02740917 | 0 |
| 1725666600 | 0.02747777 | -0.00116 | -4.05 | 0.02864682 | 0.02903639 | 0.026796 | 0 |
| 1725580200 | 0.02863752 | -0.000886 | -3.00 | 0.02958269 | 0.0297004 | 0.02844554 | 0 |
| 1725493800 | 0.02952328 | 0.00011753 | 0.40 | 0.02928353 | 0.02983682 | 0.02846654 | 0 |
| 1725407400 | 0.02940575 | -0.000768 | -2.55 | 0.03015791 | 0.03049107 | 0.02936152 | 0 |
| 1725321000 | 0.03017364 | 0.00097144 | 3.33 | 0.03006822 | 0.03029984 | 0.02927306 | 0 |
| 1725234600 | 0.0292022 | -0.000865 | -2.88 | 0.03006822 | 0.03010979 | 0.02919511 | 0 |
| 1725148200 | 0.0300668 | -7.3E-5 | -0.24 | 0.03014428 | 0.03026739 | 0.02997062 | 0 |
| 1725061800 | 0.03013959 | -0.000142 | -0.47 | 0.03024163 | 0.03053928 | 0.0295349 | 0 |
| 1724975400 | 0.03028127 | 9.7E-5 | 0.32 | 0.03010397 | 0.03119851 | 0.03002794 | 0 |
| 1724889000 | 0.03018429 | -0.000242 | -0.80 | 0.03034325 | 0.03070228 | 0.02954097 | 0 |
| 1724802600 | 0.03042665 | -0.001655 | -5.16 | 0.03206629 | 0.03222966 | 0.02959299 | 0 |
|
PLUS1/BTC 0.00000051 BTC
+0.00%
|
PLUS1/EUR 0.046500 €
+4.04%
|
|
PLUS1/USD $ 0.049092
+4.66%
|
PLUS1/GBP £ 0.038759
+3.91%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
