Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | PLUS1/BTC | https://www.southxchange.com/Market/Book/PLUS1/BTC | BTC | 1 | https://www.southxchange.com/Market/Book/PLUS1/BTC | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05285848 | 0.0007821 | 1.47961121848 | 0.04989066 | 0.05466251 | 0 | CX |
| 4 | 0.05083556 | 0.00280502 | 5.51783043208 | 0.04582799 | 0.0556002 | 0 | CX |
| 12 | 0.03857814 | 0.01506244 | 39.0439767184 | 0.03799855 | 0.0556002 | 0 | CX |
| 26 | 0.03408027 | 0.01956031 | 57.3948211091 | 0.02533272 | 0.0556002 | 0 | CX |
| 52 | 0.00086362 | 0.05277696 | 6111.13221093 | 0.00083099 | 0.0556002 | 0 | CX |
| 156 | 0.00611278 | 0.0475278 | 777.515304002 | 0.00019171 | 0.0556002 | 3583.93312856 | CX |
| 260 | 0.018572 | 0.03506858 | 188.825005384 | 0.00019171 | 0.134907 | 3576.54651361 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738194600 | 0.05295336 | 0.00137481 | 2.67 | 0.05167972 | 0.05345601 | 0.05167269 | 0 |
| 1738108200 | 0.05157855 | -0.000333 | -0.64 | 0.05220099 | 0.05280355 | 0.05112509 | 0 |
| 1738021800 | 0.05191185 | -0.000611 | -1.16 | 0.05302195 | 0.05393778 | 0.04989066 | 0 |
| 1737935400 | 0.05252293 | -0.000968 | -1.81 | 0.05341269 | 0.05373236 | 0.05240669 | 0 |
| 1737849000 | 0.05349119 | 7.3E-5 | 0.14 | 0.0534108 | 0.05368908 | 0.05312468 | 0 |
| 1737762600 | 0.05341852 | 0.00037219 | 0.70 | 0.05302195 | 0.05466251 | 0.05240916 | 0 |
| 1737676200 | 0.05304633 | 5.0E-5 | 0.09 | 0.05285848 | 0.05442972 | 0.05164837 | 0 |
| 1737589800 | 0.0529965 | -0.001009 | -1.87 | 0.05414813 | 0.05420209 | 0.05270237 | 0 |
| 1737503400 | 0.05400551 | 0.00195492 | 3.76 | 0.05203381 | 0.05470044 | 0.0510558 | 0 |
| 1737417000 | 0.05205059 | 0.00034281 | 0.66 | 0.0510051 | 0.0556002 | 0.0510051 | 0 |
| 1737330600 | 0.05170778 | -0.001489 | -2.80 | 0.05317228 | 0.05419449 | 0.05085517 | 0 |
| 1737244200 | 0.05319641 | 3.8E-5 | 0.07 | 0.05319178 | 0.05349749 | 0.05217085 | 0 |
| 1737157800 | 0.0531584 | 0.00214631 | 4.21 | 0.0510051 | 0.05401242 | 0.0510051 | 0 |
| 1737071400 | 0.05101209 | -7.3E-5 | -0.14 | 0.05120671 | 0.05131307 | 0.04964949 | 0 |
| 1736985000 | 0.05108547 | 0.00180637 | 3.67 | 0.04920869 | 0.05123499 | 0.04920869 | 0 |
| 1736898600 | 0.0492791 | 0.00116621 | 2.42 | 0.04819923 | 0.04962856 | 0.04811261 | 0 |
| 1736812200 | 0.04811289 | -3.3E-5 | -0.07 | 0.04936404 | 0.04958141 | 0.04582799 | 0 |
| 1736725800 | 0.04814593 | -7.5E-5 | -0.16 | 0.04823072 | 0.04863444 | 0.04777462 | 0 |
| 1736639400 | 0.04822052 | -9.7E-5 | -0.20 | 0.04830052 | 0.04842782 | 0.04785609 | 0 |
| 1736553000 | 0.04831775 | 0.00126957 | 2.70 | 0.04936404 | 0.04958141 | 0.04704304 | 0 |
| 1736466600 | 0.04704818 | -0.00147 | -3.03 | 0.04842126 | 0.04861328 | 0.04655003 | 0 |
| 1736380200 | 0.04851787 | -0.000892 | -1.81 | 0.04936404 | 0.04958141 | 0.04723657 | 0 |
| 1736293800 | 0.04941025 | -0.002731 | -5.24 | 0.05216629 | 0.05238052 | 0.04904527 | 0 |
| 1736207400 | 0.05214119 | 0.00195581 | 3.90 | 0.04941907 | 0.05226429 | 0.04898309 | 0 |
| 1736121000 | 0.05018538 | 9.8E-5 | 0.20 | 0.05007391 | 0.05036636 | 0.04962069 | 0 |
| 1736034600 | 0.05008706 | 5.5E-5 | 0.11 | 0.05006402 | 0.05032254 | 0.04976491 | 0 |
| 1735948200 | 0.05003157 | 0.00062551 | 1.27 | 0.04941907 | 0.05045296 | 0.04898309 | 0 |
| 1735861800 | 0.04940606 | 0.00122126 | 2.53 | 0.05083556 | 0.05092956 | 0.04860291 | 0 |
| 1735775400 | 0.0481848 | 0.00060095 | 1.26 | 0.0476255 | 0.04838056 | 0.04734049 | 0 |
| 1735689000 | 0.04758385 | 0.00038059 | 0.81 | 0.04722753 | 0.04901974 | 0.04690464 | 0 |
| 1735602600 | 0.04720326 | -0.000563 | -1.18 | 0.05083556 | 0.05092956 | 0.04657983 | 0 |
| 1735516200 | 0.04776645 | -0.000696 | -1.44 | 0.04852261 | 0.04852261 | 0.04737089 | 0 |
| 1735429800 | 0.04846201 | 0.00038832 | 0.81 | 0.0480776 | 0.04856427 | 0.04795576 | 0 |
| 1735343400 | 0.04807369 | -0.000708 | -1.45 | 0.04882388 | 0.04954716 | 0.0476558 | 0 |
| 1735257000 | 0.04878179 | -0.001793 | -3.55 | 0.05083556 | 0.05092956 | 0.04850718 | 0 |
| 1735170600 | 0.05057521 | 0.00032019 | 0.64 | 0.0503267 | 0.050661 | 0.04980782 | 0 |
| 1735084200 | 0.05025502 | 0.00196105 | 4.06 | 0.04827453 | 0.05065014 | 0.04765042 | 0 |
| 1734997800 | 0.04829397 | -0.000173 | -0.36 | 0.04949778 | 0.04965355 | 0.04711563 | 0 |
| 1734911400 | 0.0484674 | -0.00104 | -2.10 | 0.04949778 | 0.04965355 | 0.04804956 | 0 |
| 1734825000 | 0.0495074 | -0.000194 | -0.39 | 0.04982602 | 0.05074549 | 0.049186 | 0 |
| 1734738600 | 0.04970143 | -0.000244 | -0.49 | 0.04971642 | 0.05001251 | 0.04700704 | 0 |
| 1734652200 | 0.04994533 | -0.001298 | -2.53 | 0.05122009 | 0.05239891 | 0.04877028 | 0 |
| 1734565800 | 0.05124383 | -0.00287 | -5.30 | 0.05412316 | 0.05430277 | 0.05117427 | 0 |
| 1734479400 | 0.05411415 | 7.7E-5 | 0.14 | 0.05406565 | 0.05523435 | 0.05376659 | 0 |
| 1734393000 | 0.05403674 | 0.0006623 | 1.24 | 0.05160853 | 0.05494964 | 0.05112696 | 0 |
| 1734306600 | 0.05337444 | 0.00165501 | 3.20 | 0.05176022 | 0.05358784 | 0.05167321 | 0 |
| 1734220200 | 0.05171943 | 6.0E-5 | 0.12 | 0.05172571 | 0.05233289 | 0.05133829 | 0 |
| 1734133800 | 0.05165923 | 0.00065081 | 1.28 | 0.05104923 | 0.05196539 | 0.05063993 | 0 |
| 1734047400 | 0.05100842 | -0.00064 | -1.24 | 0.05160853 | 0.0522856 | 0.0506495 | 0 |
| 1733961000 | 0.05164805 | 0.00238721 | 4.85 | 0.04939234 | 0.05199298 | 0.04885088 | 0 |
| 1733874600 | 0.04926084 | -0.000415 | -0.84 | 0.04957877 | 0.0501006 | 0.04813635 | 0 |
| 1733788200 | 0.04967581 | -0.001876 | -3.64 | 0.05094995 | 0.05124584 | 0.04870388 | 0 |
| 1733701800 | 0.05155184 | 0.00058367 | 1.15 | 0.05094995 | 0.05155184 | 0.05047537 | 0 |
| 1733615400 | 0.05096817 | -2.7E-5 | -0.05 | 0.05093457 | 0.05129066 | 0.05056559 | 0 |
| 1733529000 | 0.05099499 | 0.00157722 | 3.19 | 0.04933616 | 0.05203549 | 0.04920765 | 0 |
| 1733442600 | 0.04941777 | -0.001053 | -2.09 | 0.05030552 | 0.05284729 | 0.0477041 | 0 |
| 1733356200 | 0.05047056 | 0.00147426 | 3.01 | 0.04894494 | 0.05061204 | 0.04829305 | 0 |
| 1733269800 | 0.0489963 | 0.00020421 | 0.42 | 0.04888983 | 0.04907364 | 0.0478023 | 0 |
| 1733183400 | 0.04879209 | -0.000861 | -1.73 | 0.0496029 | 0.05005084 | 0.04817784 | 0 |
| 1733097000 | 0.04965265 | 0.00045029 | 0.92 | 0.04919961 | 0.04988805 | 0.04885214 | 0 |
| 1733010600 | 0.04920236 | -0.000468 | -0.94 | 0.04971739 | 0.04971739 | 0.04903632 | 0 |
| 1732924200 | 0.04967065 | 0.00088748 | 1.82 | 0.04878526 | 0.05032892 | 0.04867809 | 0 |
| 1732837800 | 0.04878317 | -0.000191 | -0.39 | 0.0490112 | 0.04929874 | 0.04829891 | 0 |
| 1732751400 | 0.04897459 | 0.00207995 | 4.44 | 0.04680883 | 0.04965359 | 0.04680061 | 0 |
| 1732665000 | 0.04689464 | -0.000459 | -0.97 | 0.04747363 | 0.04844615 | 0.04626325 | 0 |
| 1732578600 | 0.0473535 | -0.002478 | -4.97 | 0.04989729 | 0.05042495 | 0.04734204 | 0 |
| 1732492200 | 0.0498317 | -1.7E-5 | -0.03 | 0.04989729 | 0.05031147 | 0.04885405 | 0 |
| 1732405800 | 0.0498485 | -0.000651 | -1.29 | 0.05043144 | 0.05048007 | 0.04960793 | 0 |
| 1732319400 | 0.05049987 | 0.00023821 | 0.47 | 0.05024187 | 0.05087535 | 0.04958935 | 0 |
| 1732233000 | 0.05026166 | 0.00222766 | 4.64 | 0.04809666 | 0.05048235 | 0.04801863 | 0 |
| 1732146600 | 0.048034 | 0.00097159 | 2.06 | 0.04709394 | 0.04841973 | 0.04674135 | 0 |
| 1732060200 | 0.04706241 | 0.00089542 | 1.94 | 0.04617831 | 0.04796459 | 0.04611956 | 0 |
| 1731973800 | 0.04616699 | 0.00035869 | 0.78 | 0.04640189 | 0.04724547 | 0.04562702 | 0 |
| 1731887400 | 0.0458083 | -0.000319 | -0.69 | 0.0461968 | 0.04660745 | 0.04527419 | 0 |
| 1731801000 | 0.04612699 | -0.000348 | -0.75 | 0.04640189 | 0.04678632 | 0.04600029 | 0 |
| 1731714600 | 0.04647487 | 0.00194648 | 4.37 | 0.04470979 | 0.04685774 | 0.04445473 | 0 |
| 1731628200 | 0.04452839 | -0.001599 | -3.47 | 0.04611925 | 0.04680818 | 0.04422239 | 0 |
| 1731541800 | 0.04612765 | 0.00126091 | 2.81 | 0.04497481 | 0.04765821 | 0.04402402 | 0 |
| 1731455400 | 0.04486674 | -0.000379 | -0.84 | 0.04512421 | 0.04588956 | 0.04349571 | 0 |
| 1731369000 | 0.04524545 | 0.00425135 | 10.37 | 0.04104779 | 0.04570066 | 0.04095263 | 0 |
| 1731282600 | 0.0409941 | 0.00182045 | 4.65 | 0.03915647 | 0.0415395 | 0.03905509 | 0 |
| 1731196200 | 0.03917365 | 0.00014092 | 0.36 | 0.0390345 | 0.03923975 | 0.03864841 | 0 |
| 1731109800 | 0.03903273 | 0.00023451 | 0.60 | 0.0387345 | 0.03941716 | 0.03859809 | 0 |
| 1731023400 | 0.03879822 | 0.00021213 | 0.55 | 0.03857814 | 0.03924285 | 0.03799855 | 0 |
| 1730937000 | 0.03858609 | 0.00315039 | 8.89 | 0.03546088 | 0.03900091 | 0.03544302 | 0 |
| 1730850600 | 0.0354357 | 0.00092955 | 2.69 | 0.0345876 | 0.03592276 | 0.03442129 | 0 |
| 1730764200 | 0.03450615 | -0.000615 | -1.75 | 0.03534769 | 0.03534769 | 0.03407873 | 0 |
| 1730677800 | 0.03512105 | -0.000185 | -0.52 | 0.03534769 | 0.03534769 | 0.0344176 | 0 |
| 1730591400 | 0.03530632 | -0.000116 | -0.33 | 0.03547405 | 0.03562788 | 0.03523999 | 0 |
| 1730505000 | 0.03542223 | -0.00044 | -1.23 | 0.03580596 | 0.03648425 | 0.03510398 | 0 |
| 1730418600 | 0.03586264 | -0.001062 | -2.88 | 0.03687879 | 0.0370517 | 0.03552288 | 0 |
| 1730332200 | 0.03692416 | -0.000113 | -0.31 | 0.03708439 | 0.03718287 | 0.03643657 | 0 |
|
PLUS1/BTC 0.00000051 BTC
+0.00%
|
PLUS1/EUR 0.051631 €
+1.80%
|
|
PLUS1/USD $ 0.053641
+1.39%
|
PLUS1/GBP £ 0.043156
+1.70%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
