PlayCoin [Ethereum]PLYE

US$ 0.001832

-0.000034

(

-1.80%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2027

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00252

Intercambio

Preguntar

US$ 0.037985

Última hora de transacción

06:18:33

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.004622

Capacidad de mercado totalmente diluida

US$ 1,832,440

Fecha de Génesis

28/8/2018

Rango de días 0.001832-0.001873

Rango de 52 semanas 0.000963-0.00197

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.8E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1734480136	PLY/ETH	https://www.lbank.info/exchange/ply/eth	ETH	1	https://www.lbank.info/exchange/ply/eth	0	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.00174536	8.708E-5	4.98922858321	0.00145709	0.0019704	CX
4	0.00149453	0.00033791	22.6097836778	0.00145709	0.0019704	CX
12	0.00127251	0.00055993	44.002011772	0.00111064	0.0019704	CX
26	0.00168647	0.00014597	8.65535704756	0.0010352	0.0019704	CX
52	0.00098904	0.0008434	85.2746097226	0.00096334	0.0019704	CX
156	0.00186048	-2.804E-5	-1.5071379429	0.00042506	0.00199207	CX
260	0.00022592	0.00160652	711.101274788	0.00021108	0.00233588	CX

PlayCoin aims for innovation of the game industry and pursues the world where small-sized and indie game developers can coexist. Reward-based media contents platform and social-based game platform are provided by being linked with blockchain technology.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1734479400	0.00186232	-5.6E-5	-2.92	0.00190846	0.00193969	0.00184794
1734393000	0.00191837	2.1E-5	1.11	0.00149453	0.0019704	0.00145709
1734306600	0.00189739	4.2E-5	2.26	0.00185856	0.00189739	0.00184096
1734220200	0.00185545	-1.8E-5	-0.96	0.00187694	0.00189264	0.00183623
1734133800	0.00187321	1.2E-5	0.64	0.00186572	0.00190254	0.00185083
1734047400	0.00186138	2.1E-5	1.14	0.00184022	0.00191276	0.00182485
1733961000	0.00184051	0.00010316	5.94	0.00174536	0.00184836	0.00171109
1733874600	0.00173735	-4.4E-5	-2.47	0.00177523	0.00181235	0.001689
1733788200	0.00178096	-0.000136	-7.10	0.00149453	0.00189145	0.00145709
1733701800	0.00191674	-7.0E-6	-0.36	0.0019217	0.00192626	0.0018888
1733615400	0.00192364	-4.0E-6	-0.21	0.00192194	0.00193136	0.00191016
1733529000	0.00192802	0.00010844	5.96	0.00181896	0.00196416	0.00181819
1733442600	0.00181958	-2.1E-5	-1.14	0.00183991	0.00189729	0.00179549
1733356200	0.0018404	0.00010186	5.86	0.00173792	0.00187025	0.00173792
1733269800	0.00173854	-8.0E-6	-0.46	0.0017458	0.00176177	0.00168975
1733183400	0.001747	-3.5E-5	-1.96	0.00178065	0.00180437	0.00171547
1733097000	0.00178206	4.0E-6	0.22	0.00178332	0.00179732	0.00175824
1733010600	0.00177818	5.3E-5	3.07	0.00172158	0.00179221	0.00171656
1732924200	0.0017256	7.0E-6	0.41	0.00171906	0.00175122	0.00169927
1732837800	0.00171886	-4.1E-5	-2.33	0.00175249	0.00175617	0.00169724
1732751400	0.00175953	0.00016296	10.21	0.00160028	0.0017681	0.00158473
1732665000	0.00159657	-4.2E-5	-2.56	0.00163824	0.00166161	0.00156206
1732578600	0.00163896	2.5E-5	1.55	0.00149453	0.00169854	0.00145709
1732492200	0.00161403	-1.8E-5	-1.10	0.00163955	0.00165737	0.00158009
1732405800	0.00163236	3.7E-5	2.32	0.00159876	0.00167975	0.001595
1732319400	0.00159565	-2.4E-5	-1.48	0.00161416	0.0016461	0.00156956
1732233000	0.00161926	0.00014242	9.64	0.00147618	0.0016247	0.00145787
1732146600	0.00147684	-1.8E-5	-1.20	0.00149453	0.00151723	0.00145709
1732060200	0.00149441	-5.0E-5	-3.24	0.00154368	0.00154368	0.00147619
1731973800	0.00154463	7.0E-5	4.75	0.001536	0.00154463	0.00127408
1731887400	0.00147445	-2.7E-5	-1.80	0.00150558	0.00151643	0.00146381
1731801000	0.0015013	1.5E-5	1.01	0.00148122	0.00154468	0.00147567
1731714600	0.0014858	1.8E-5	1.23	0.00147494	0.00150285	0.00144758
1731628200	0.00146787	-6.6E-5	-4.30	0.001532	0.00155635	0.00145806
1731541800	0.00153355	-2.7E-5	-1.73	0.00155768	0.00160178	0.00149817
1731455400	0.00156032	-5.5E-5	-3.41	0.00161076	0.00165114	0.00154415
1731369000	0.00161491	8.5E-5	5.56	0.00152792	0.00162422	0.00149745
1731282600	0.00152968	2.4E-5	1.59	0.00149617	0.00155819	0.00148524
1731196200	0.00150613	8.6E-5	6.05	0.00142147	0.00151543	0.00142122
1731109800	0.00142044	2.8E-5	2.01	0.00140709	0.00143279	0.00138759
1731023400	0.00139241	8.5E-5	6.50	0.00130195	0.00140129	0.00129824
1730937000	0.0013071	0.000142	12.19	0.00116472	0.00131708	0.00116426
1730850600	0.0011651	1.7E-5	1.48	0.00115578	0.00118947	0.00114324
1730764200	0.00114832	-3.1E-5	-2.63	0.001536	0.00154276	0.00113433
1730677800	0.00117948	-1.4E-5	-1.17	0.00119714	0.00119728	0.00115725
1730591400	0.00119382	-1.2E-5	-1.00	0.00120709	0.00121049	0.0011886
1730505000	0.00120533	-3.0E-6	-0.25	0.00121031	0.00124092	0.00118709
1730418600	0.00120846	-6.8E-5	-5.33	0.0012766	0.00128024	0.00120287
1730332200	0.00127683	1.2E-5	0.95	0.00126457	0.00130449	0.00125076
1730245800	0.00126476	3.3E-5	2.68	0.00123096	0.00128666	0.00122927
1730159400	0.00123132	2.8E-5	2.33	0.001536	0.00154276	0.00119429
1730073000	0.0012029	1.3E-5	1.09	0.00118874	0.00121092	0.00118218
1729986600	0.00119017	3.2E-5	2.76	0.00116972	0.00120043	0.00116578
1729900200	0.00115854	-5.7E-5	-4.69	0.00121716	0.00122782	0.00114734
1729813800	0.00121512	5.0E-6	0.41	0.0012093	0.00122748	0.00120431
1729727400	0.00121052	-4.9E-5	-3.89	0.00125761	0.0012588	0.00118034
1729641000	0.0012591	-2.1E-5	-1.64	0.00128158	0.00128158	0.00125127
1729554600	0.00127986	-3.6E-5	-2.74	0.00131906	0.00132714	0.00127553
1729468200	0.00131557	4.4E-5	3.46	0.00127231	0.00132162	0.00126551
1729381800	0.00127131	3.0E-6	0.24	0.00126782	0.00127783	0.00126375
1729295400	0.00126839	1.9E-5	1.52	0.001536	0.00154276	0.00125244
1729209000	0.00124932	-4.0E-6	-0.32	0.001536	0.00154276	0.0012465
1729122600	0.00125291	6.0E-6	0.48	0.00125098	0.0012691	0.00124443
1729036200	0.00124693	-1.5E-5	-1.19	0.00126198	0.00128754	0.00122255
1728949800	0.00126159	7.7E-5	6.50	0.001536	0.00154276	0.00120763
1728863400	0.00118459	-4.0E-6	-0.34	0.00118992	0.0011915	0.00116973
1728777000	0.00118876	2.0E-5	1.71	0.00117069	0.00119418	0.0011691
1728690600	0.00116828	2.5E-5	2.19	0.00114355	0.00118565	0.00114254
1728604200	0.00114373	7.0E-6	0.62	0.0011382	0.00115791	0.00111862
1728517800	0.00113678	-3.5E-5	-2.99	0.00117008	0.00118442	0.0011296
1728431400	0.00117168	7.0E-6	0.60	0.00116598	0.00118088	0.00115499
1728345000	0.00116514	-6.0E-6	-0.51	0.001536	0.00154276	0.00115576
1728258600	0.00117103	1.2E-5	1.04	0.00115701	0.00117806	0.00115576
1728172200	0.00115931	3.5E-7	0.03	0.00116158	0.0011651	0.00114745
1728085800	0.00115896	3.1E-5	2.75	0.00112889	0.00117107	0.00112338
1727999400	0.00112812	-5.0E-6	-0.44	0.001536	0.00154276	0.00111064
1727913000	0.00113336	-4.3E-5	-3.65	0.00117613	0.00119912	0.0011309
1727826600	0.00117671	-6.9E-5	-5.54	0.0012494	0.00127511	0.00116462
1727740200	0.00124533	-2.8E-5	-2.20	0.00127632	0.00127691	0.00123612
1727653800	0.00127371	-1.1E-5	-0.86	0.0012845	0.00128792	0.00126544
1727567400	0.00128433	-1.1E-5	-0.85	0.00129561	0.00129834	0.00127389
1727481000	0.00129485	3.3E-5	2.61	0.00126194	0.00130921	0.00125592
1727394600	0.00126217	2.6E-5	2.10	0.00123964	0.0012792	0.00122852
1727308200	0.00123613	-3.8E-5	-2.98	0.00127251	0.00127902	0.00122843
1727221800	0.00127448	3.0E-6	0.24	0.00127112	0.001282	0.00124594
1727135400	0.00127145	3.2E-5	2.58	0.001536	0.00154276	0.00126389
1727049000	0.00123945	-1.8E-5	-1.43	0.00125561	0.00125836	0.00121361
1726962600	0.00125716	3.1E-5	2.53	0.00122854	0.00125821	0.00121526
1726876200	0.00122607	4.2E-5	3.55	0.00118335	0.0012342	0.00117136
1726789800	0.00118416	5.4E-5	4.78	0.00114342	0.00119472	0.00114078
1726703400	0.00113029	8.0E-6	0.71	0.00112319	0.0011328	0.0010942