Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
# | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PMA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PMA | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-PMA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PMA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PMA | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-PMA | 0 | - | |||
3.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743292920 | PMA/USD | https://hitbtc.com/PMA-to-USD | USD | 3 | https://hitbtc.com/PMA-to-USD | 0 | 20 horas hace |
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743292920 | PMA/ETH | https://hitbtc.com/PMA-to-ETH | ETH | 4 | https://hitbtc.com/PMA-to-ETH | 0 | 20 horas hace |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PMA/ETH | https://v2.info.uniswap.org/token/0x846c66cf71c43f80403b51fe3906b3599d63336f | ETH | 5 | https://v2.info.uniswap.org/token/0x846c66cf71c43f80403b51fe3906b3599d63336f | 0 | - | |||
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743292921 | PMA/BTC | https://hitbtc.com/PMA-to-BTC | BTC | 6 | https://hitbtc.com/PMA-to-BTC | 0 | 20 horas hace |
1.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743292929 | PMA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PMA | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PMA | 0 | 20 horas hace |
Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
---|---|---|---|---|---|---|---|
1 | 0.00083934 | -1.388E-5 | -1.6536802726 | 0.00081694 | 0.00088733 | 0 | CX |
4 | 0.00086106 | -3.56E-5 | -4.13443894734 | 0.00076867 | 0.00102201 | 0 | CX |
12 | 0.00098184 | -0.00015638 | -15.927238654 | 0.00076867 | 0.0010902 | 0 | CX |
26 | 0.00065536 | 0.0001701 | 25.9552001953 | 0.0005889 | 0.0010902 | 0 | CX |
52 | 0.00069853 | 0.00012693 | 18.171016277 | 0.0004185 | 0.0010902 | 0 | CX |
156 | 0.00094782 | -0.00012236 | -12.9096241902 | 0.00015509 | 0.0010902 | 23400003.9859 | CX |
260 | 0.00017653 | 0.00064893 | 367.603240242 | 6.303E-5 | 0.00281021 | 158245075.802 | CX |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones