Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Perth Mint Gold Token | PMGTEUR | Cripto | 5,922,001 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 2,769.08 | 146.91% | 4,653.95 | 4,653.95 | 14,543.60 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4,643.67 | 4,696.15 | 1,884.87 | 1,884.87 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 10:36:05 | 0.00000000 | 1,325.70 | EUR |
Resumen Histórico PMGTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 1,357.87 | 247,114.76 | 1,098.48 | 2.17 | 3,296.08 | 242.74% |
| 5 Years | 1,488.31 | 247,114.76 | 311.66 | 7.59 | 3,165.64 | 212.70% |
PMGTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 4,569.90 | 51.21 | 1.13% | 4,522.40 | 4,590.30 | 4,510.83 | 0.00 |
| 11 May 2024 | 4,518.69 | -16.83 | -0.37% | 4,524.29 | 4,566.87 | 4,502.00 | 0.00 |
| 10 May 2024 | 4,535.52 | -141.42 | -3.02% | 4,680.16 | 4,709.52 | 4,478.76 | 0.00 |
| 09 May 2024 | 4,676.94 | 134.01 | 2.95% | 4,555.68 | 4,698.83 | 4,524.69 | 0.00 |
| 08 May 2024 | 4,542.94 | -102.87 | -2.21% | 4,643.67 | 4,689.04 | 4,533.06 | 0.00 |
| 07 May 2024 | 4,645.81 | -49.38 | -1.05% | 4,698.83 | 4,784.08 | 4,636.81 | 0.00 |
| 06 May 2024 | 4,695.19 | -63.98 | -1.34% | 4,762.08 | 4,917.76 | 4,522.56 | 0.00 |
| 05 May 2024 | 4,759.17 | 11.10 | 0.23% | 4,757.30 | 4,795.24 | 4,680.74 | 0.00 |
| 04 May 2024 | 4,748.07 | 67.12 | 1.43% | 4,678.99 | 4,785.72 | 4,658.85 | 0.00 |
| 03 May 2024 | 4,680.95 | 269.51 | 6.11% | 4,410.41 | 4,711.47 | 4,387.29 | 0.00 |
| 02 May 2024 | 4,411.44 | 50.38 | 1.16% | 4,360.20 | 4,444.63 | 4,256.91 | 0.00 |
| 01 May 2024 | 4,361.06 | -205.98 | -4.51% | 4,547.70 | 4,556.48 | 4,248.12 | 0.00 |
| 30 Abr 2024 | 4,567.04 | -196.78 | -4.13% | 4,761.92 | 4,826.17 | 4,442.00 | 0.00 |
| 29 Abr 2024 | 4,763.82 | 54.94 | 1.17% | 4,762.08 | 4,917.76 | 1,884.87 | 0.00 |
| 28 Abr 2024 | 4,708.88 | -38.83 | -0.82% | 4,753.44 | 4,810.41 | 4,697.92 | 0.00 |
| 27 Abr 2024 | 4,747.71 | -27.08 | -0.57% | 4,771.07 | 4,776.23 | 4,682.25 | 0.00 |
| 26 Abr 2024 | 4,774.80 | -36.26 | -0.75% | 4,812.53 | 4,839.46 | 4,743.60 | 0.00 |
| 25 Abr 2024 | 4,811.05 | 1.04 | 0.02% | 4,807.87 | 4,867.00 | 4,700.79 | 0.00 |
| 24 Abr 2024 | 4,810.01 | -152.82 | -3.08% | 4,976.18 | 5,013.95 | 4,756.52 | 0.00 |
| 23 Abr 2024 | 4,962.84 | -59.56 | -1.19% | 5,016.08 | 5,042.65 | 4,936.78 | 0.00 |
| 22 Abr 2024 | 5,022.39 | 134.86 | 2.76% | 4,762.08 | 5,048.14 | 1,884.87 | 0.00 |
| 21 Abr 2024 | 4,887.53 | 5.41 | 0.11% | 4,870.25 | 4,944.25 | 4,832.37 | 0.00 |
| 20 Abr 2024 | 4,882.12 | 68.38 | 1.42% | 4,785.68 | 4,918.51 | 4,747.17 | 0.00 |
| 19 Abr 2024 | 4,813.74 | 38.07 | 0.80% | 4,762.08 | 4,917.76 | 4,522.56 | 0.00 |
| 18 Abr 2024 | 4,775.66 | 171.53 | 3.73% | 4,608.87 | 4,806.71 | 4,559.62 | 0.00 |
| 17 Abr 2024 | 4,604.14 | -196.22 | -4.09% | 4,809.43 | 4,858.10 | 4,493.20 | 0.00 |
| 16 Abr 2024 | 4,800.35 | 24.08 | 0.50% | 4,780.64 | 4,840.88 | 4,649.76 | 0.00 |
| 15 Abr 2024 | 4,776.28 | -162.32 | -3.29% | 5,098.12 | 5,126.34 | 4,719.60 | 0.00 |
| 14 Abr 2024 | 4,938.59 | 5.60 | 0.11% | 4,864.89 | 5,040.56 | 4,717.17 | 0.00 |
| 13 Abr 2024 | 4,933.00 | -129.78 | -2.56% | 5,068.56 | 5,145.73 | 4,689.18 | 0.00 |
