ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Perth Mint Gold TokenPMGT
US$ 8,314.58
-177.51
(
-2.09%
)
Información
Rango Rango 1683
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 8,314.58
Intercambio
-
Preguntar
US$ 25,983.06
Última hora de transacción
15:36:05
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 1,610.50
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
12/2/2020
Rango de días 8,261.24-8,518.08
Rango de 52 semanas 0.127449-8,664.21
Suministro circulante 1,178 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.08Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734480128PMGT/BTChttps://trade.kucoin.com/PMGT-BTCBTC1https://trade.kucoin.com/PMGT-BTC07 horas hace
2721.8Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001734480128PMGT/USDThttps://trade.kucoin.com/PMGT-USDTUSDT2https://trade.kucoin.com/PMGT-USDT07 horas hace
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000PMGT/ETHhttps://info.uniswap.org/#/tokens/0xaffcdd96531bcd66faed95fc61e443d08f79efefETH3https://info.uniswap.org/#/tokens/0xaffcdd96531bcd66faed95fc61e443d08f79efef0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PMGT/ETHhttps://v2.info.uniswap.org/token/0xaffcdd96531bcd66faed95fc61e443d08f79efefETH4https://v2.info.uniswap.org/token/0xaffcdd96531bcd66faed95fc61e443d08f79efef0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
17747.8192566.75847.315070026417662.88328664.21280CX
47387.2856927.29212.55254027276967.92888664.21280CX
125141.4923173.085661.71526864194711.248664.21280CX
265318.87522995.702456.32210359063973.76088664.21280CX
523300.90325013.6744151.8879559990.127448698664.21280CX
1563691.844622.7376125.21500390.035471078664.21280CX
2601608.456226706.12138416.9290588460.03547107301520.3323911.73509135CX

Acerca de PMGT

PMGT allows blockchain users to trade and hold gold stored at The Perth Mint. Each token is backed 1:1 by a GoldPass digital gold certificate issued by The Perth Mint.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17344794008488.494412.140.148480.88728664.21288433.97520
17343930008476.352103.891.247891.06328619.55287858.8760
17343066008372.4624259.613.208119.25128405.93688105.60240
17342202008112.85289.440.128113.83768209.08168053.06640
17341338008103.4088102.091.288007.72248151.43527943.51920
17340474008001.3216-100.33-1.248095.45688201.6647945.02080
17339610008101.6552374.464.857747.81928155.76167662.88320
17338746007727.192-65.09-0.847777.06247858.91847550.80
17337882007792.2848-294.28-3.647891.06328176.1567639.82560
17337018008086.563291.561.157992.15048086.56327917.70560
17336154007995.0072-4.21-0.057989.73688045.59527931.85840
17335290007999.2144247.413.197739.00568162.43127718.8480
17334426007751.808-165.14-2.097891.06328289.77127482.99680
17333562007916.9512231.263.017677.63927939.1447575.38160
17332698007685.695232.030.427668.99447697.82647498.40
17331834007653.6616-134.99-1.737780.8487851.11287557.30960
17330970007788.651270.630.927717.58647825.57767663.08160
17330106007718.0176-73.46-0.947798.80647798.80647691.9720
17329242007791.476139.211.827652.59127894.73287635.780
17328378007652.2632-30.03-0.397688.03287733.13687576.30
17327514007682.2896326.274.447342.56247788.79927341.27360
17326650007356.0224-71.98-0.977446.84487599.39767256.98160
17325786007428-388.74-4.977078.3087909.79686967.92880
17324922007816.7376-2.64-0.037827.02647891.99687663.38160
17324058007819.3728-102.18-1.297910.81447918.44327781.63760
17323194007921.548837.370.477881.07927980.4487778.72160
17322330007884.1832349.444.647544.57447918.80087532.33520
17321466007534.7456152.412.067387.28567595.25287331.97760
17320602007382.3392140.461.947243.65687523.85767234.44080
17319738007241.881656.260.787078.3087411.05446967.92880
17318874007185.6168-49.99-0.697246.55847310.97367101.83440
17318010007235.6064-54.57-0.757278.7287339.03127215.7320
17317146007290.176305.334.377013.30087350.23446973.29120
17316282006984.8456-250.87-3.477234.39287342.466936.84560
17315418007235.7112197.792.817054.87367475.79846905.72960
17314554007037.9208-59.41-0.847078.3087198.36246822.85760
17313690007097.3264666.8810.376438.86967168.73126423.94240
17312826006430.4472285.564.656142.19265166126.28960
17311962006144.887222.10.366123.066155.25526062.4960
17311098006122.782436.790.606076.00086183.08486054.60320
17310234006085.996833.280.556051.47446155.74245960.55760
17309370006052.72494.188.895562.4926117.79045559.69040
17308506005558.5416145.812.695425.50725634.9445399.41920
17307642005412.7304-96.46-1.755386.07685536.3045287.98960
17306778005509.1856-29.06-0.525544.7365544.7365398.840
17305914005538.2472-18.18-0.335564.55845588.6885527.84240
17305050005556.4288-69.08-1.235616.62245723.02085506.50720
17304186005625.5136-166.51-2.875784.90885812.0325572.21680
17303322005792.0264-17.72-0.315817.165832.60725715.54080
17302458005809.7496219.283.925580.25365884.30565577.78960
17301594005590.4664154.572.845386.07685615.57525287.98960
17300730005435.972.71.3653605457.64885348.43040
17299866005363.201658.651.115330.4645384.01045309.11440
17299002005304.5488-142.52-2.625457.1725498.26325243.60480
17298138005447.0712113.422.135331.3925499.44325321.55920
17297274005333.6552-53.84-1.005386.07685386.47685216.85520
17296410005387.4944-11.53-0.215387.09925418.89765326.23040
17295546005399.0288-121.2-2.205517.92565553.73045347.03920
17294682005520.225652.710.965470.3365544.25445446.9280
17293818005467.5128-6.84-0.125477.04085489.35685443.00160
17292954005474.354489.321.664860.01685518.76964837.0960
17292090005385.0344-27.03-0.504860.01685395.54084837.0960
17291226005412.061669.551.305354.565468.77445343.1280
17290362005342.50853.391.015284.55285423.67285189.01760
17289498005289.1208267.795.334860.01685318.24964837.0960
17288634005021.3344-30.91-0.615060.69685061.33924963.080
17287770005052.2456.191.125002.65125076.49764997.76640
17286906004996.0536180.513.754820.31365072.8364807.15840
17286042004815.5456-33.9-0.704845.30724897.88324711.240
17285178004849.444-126.25-2.544971.91445000.21844826.14960
17284314004975.696-18.53-0.374983.8125054.79684949.4480
17283450004994.228-33.72-0.674860.01685153.79284837.0960
17282586005027.943263.381.284961.46645032.63284946.8280
17281722004964.5682.740.064974.29524989.40164937.00880
17280858004961.8264100.622.074860.01684996.63844837.0960
17279994004861.20725.340.115172.9525191.55284805.40320
17279130004855.864-15.7-0.324866.59444982.7884798.2840
17278266004871.564-186.99-3.705066.44565126.61364818.1640
17277402005058.556-197.48-3.765242.9045245.525035.16640
17276538005256.0376-10.08-0.195270.32245280.09445236.1720
17275674005266.11686.330.125266.32485296.21685236.31280
17274810005259.7824470.905209.0725319.80645187.71040
17273946005212.7864173.963.455055.47765259.54565013.66160
17273082005038.8224-109.25-2.125141.4925169.35525036.7720
17272218005148.074478.11.545066.19125172.765018.71280
17271354005069.9792-10.76-0.215172.9525191.55284983.40720
17270490005080.736-0.34-0.015070.10885114.3324992.07360
17269626005081.0833.670.675056.29045081.085022.0240
17268762005047.41286.170.125033.93285128.18084993.88720
17267898005041.2392141.972.904942.39685108.53924935.7440
17267034004899.264877.661.614823.98884910.15764739.95360

Su Consulta Reciente