Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1734480128 | PMGT/BTC | https://trade.kucoin.com/PMGT-BTC | BTC | 1 | https://trade.kucoin.com/PMGT-BTC | 0 | 4 horas hace |
| 2721.8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1734480128 | PMGT/USDT | https://trade.kucoin.com/PMGT-USDT | USDT | 2 | https://trade.kucoin.com/PMGT-USDT | 0 | 4 horas hace |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | PMGT/ETH | https://info.uniswap.org/#/tokens/0xaffcdd96531bcd66faed95fc61e443d08f79efef | ETH | 3 | https://info.uniswap.org/#/tokens/0xaffcdd96531bcd66faed95fc61e443d08f79efef | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PMGT/ETH | https://v2.info.uniswap.org/token/0xaffcdd96531bcd66faed95fc61e443d08f79efef | ETH | 4 | https://v2.info.uniswap.org/token/0xaffcdd96531bcd66faed95fc61e443d08f79efef | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 7747.8192 | 605.7808 | 7.81872659083 | 7662.8832 | 8664.2128 | 0 | CX |
| 4 | 7387.2856 | 966.3144 | 13.0807775998 | 6967.9288 | 8664.2128 | 0 | CX |
| 12 | 5141.492 | 3212.108 | 62.4742389952 | 4711.24 | 8664.2128 | 0 | CX |
| 26 | 5318.8752 | 3034.7248 | 57.0557624665 | 3973.7608 | 8664.2128 | 0 | CX |
| 52 | 3300.9032 | 5052.6968 | 153.070129412 | 0.12744869 | 8664.2128 | 0 | CX |
| 156 | 3691.84 | 4661.76 | 126.271994453 | 0.03547107 | 8664.2128 | 0 | CX |
| 260 | 1608.45622 | 6745.14378 | 419.355136691 | 0.03547107 | 301520.332391 | 1.73509135 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734479400 | 8488.4944 | 12.14 | 0.14 | 8480.8872 | 8664.2128 | 8433.9752 | 0 |
| 1734393000 | 8476.352 | 103.89 | 1.24 | 7891.0632 | 8619.5528 | 7858.876 | 0 |
| 1734306600 | 8372.4624 | 259.61 | 3.20 | 8119.2512 | 8405.9368 | 8105.6024 | 0 |
| 1734220200 | 8112.8528 | 9.44 | 0.12 | 8113.8376 | 8209.0816 | 8053.0664 | 0 |
| 1734133800 | 8103.4088 | 102.09 | 1.28 | 8007.7224 | 8151.4352 | 7943.5192 | 0 |
| 1734047400 | 8001.3216 | -100.33 | -1.24 | 8095.4568 | 8201.664 | 7945.0208 | 0 |
| 1733961000 | 8101.6552 | 374.46 | 4.85 | 7747.8192 | 8155.7616 | 7662.8832 | 0 |
| 1733874600 | 7727.192 | -65.09 | -0.84 | 7777.0624 | 7858.9184 | 7550.8 | 0 |
| 1733788200 | 7792.2848 | -294.28 | -3.64 | 7891.0632 | 8176.156 | 7639.8256 | 0 |
| 1733701800 | 8086.5632 | 91.56 | 1.15 | 7992.1504 | 8086.5632 | 7917.7056 | 0 |
| 1733615400 | 7995.0072 | -4.21 | -0.05 | 7989.7368 | 8045.5952 | 7931.8584 | 0 |
| 1733529000 | 7999.2144 | 247.41 | 3.19 | 7739.0056 | 8162.4312 | 7718.848 | 0 |
| 1733442600 | 7751.808 | -165.14 | -2.09 | 7891.0632 | 8289.7712 | 7482.9968 | 0 |
| 1733356200 | 7916.9512 | 231.26 | 3.01 | 7677.6392 | 7939.144 | 7575.3816 | 0 |
| 1733269800 | 7685.6952 | 32.03 | 0.42 | 7668.9944 | 7697.8264 | 7498.4 | 0 |
| 1733183400 | 7653.6616 | -134.99 | -1.73 | 7780.848 | 7851.1128 | 7557.3096 | 0 |
| 1733097000 | 7788.6512 | 70.63 | 0.92 | 7717.5864 | 7825.5776 | 7663.0816 | 0 |
| 1733010600 | 7718.0176 | -73.46 | -0.94 | 7798.8064 | 7798.8064 | 7691.972 | 0 |
| 1732924200 | 7791.476 | 139.21 | 1.82 | 7652.5912 | 7894.7328 | 7635.78 | 0 |
| 1732837800 | 7652.2632 | -30.03 | -0.39 | 7688.0328 | 7733.1368 | 7576.3 | 0 |
| 1732751400 | 7682.2896 | 326.27 | 4.44 | 7342.5624 | 7788.7992 | 7341.2736 | 0 |
| 1732665000 | 7356.0224 | -71.98 | -0.97 | 7446.8448 | 7599.3976 | 7256.9816 | 0 |
| 1732578600 | 7428 | -388.74 | -4.97 | 7078.308 | 7909.7968 | 6967.9288 | 0 |
| 1732492200 | 7816.7376 | -2.64 | -0.03 | 7827.0264 | 7891.9968 | 7663.3816 | 0 |
| 1732405800 | 7819.3728 | -102.18 | -1.29 | 7910.8144 | 7918.4432 | 7781.6376 | 0 |
| 1732319400 | 7921.5488 | 37.37 | 0.47 | 7881.0792 | 7980.448 | 7778.7216 | 0 |
| 1732233000 | 7884.1832 | 349.44 | 4.64 | 7544.5744 | 7918.8008 | 7532.3352 | 0 |
| 1732146600 | 7534.7456 | 152.41 | 2.06 | 7387.2856 | 7595.2528 | 7331.9776 | 0 |
| 1732060200 | 7382.3392 | 140.46 | 1.94 | 7243.6568 | 7523.8576 | 7234.4408 | 0 |
| 1731973800 | 7241.8816 | 56.26 | 0.78 | 7078.308 | 7411.0544 | 6967.9288 | 0 |
| 1731887400 | 7185.6168 | -49.99 | -0.69 | 7246.5584 | 7310.9736 | 7101.8344 | 0 |
| 1731801000 | 7235.6064 | -54.57 | -0.75 | 7278.728 | 7339.0312 | 7215.732 | 0 |
| 1731714600 | 7290.176 | 305.33 | 4.37 | 7013.3008 | 7350.2344 | 6973.2912 | 0 |
| 1731628200 | 6984.8456 | -250.87 | -3.47 | 7234.3928 | 7342.46 | 6936.8456 | 0 |
| 1731541800 | 7235.7112 | 197.79 | 2.81 | 7054.8736 | 7475.7984 | 6905.7296 | 0 |
| 1731455400 | 7037.9208 | -59.41 | -0.84 | 7078.308 | 7198.3624 | 6822.8576 | 0 |
| 1731369000 | 7097.3264 | 666.88 | 10.37 | 6438.8696 | 7168.7312 | 6423.9424 | 0 |
| 1731282600 | 6430.4472 | 285.56 | 4.65 | 6142.192 | 6516 | 6126.2896 | 0 |
| 1731196200 | 6144.8872 | 22.1 | 0.36 | 6123.06 | 6155.2552 | 6062.496 | 0 |
| 1731109800 | 6122.7824 | 36.79 | 0.60 | 6076.0008 | 6183.0848 | 6054.6032 | 0 |
| 1731023400 | 6085.9968 | 33.28 | 0.55 | 6051.4744 | 6155.7424 | 5960.5576 | 0 |
| 1730937000 | 6052.72 | 494.18 | 8.89 | 5562.492 | 6117.7904 | 5559.6904 | 0 |
| 1730850600 | 5558.5416 | 145.81 | 2.69 | 5425.5072 | 5634.944 | 5399.4192 | 0 |
| 1730764200 | 5412.7304 | -96.46 | -1.75 | 5386.0768 | 5536.304 | 5287.9896 | 0 |
| 1730677800 | 5509.1856 | -29.06 | -0.52 | 5544.736 | 5544.736 | 5398.84 | 0 |
| 1730591400 | 5538.2472 | -18.18 | -0.33 | 5564.5584 | 5588.688 | 5527.8424 | 0 |
| 1730505000 | 5556.4288 | -69.08 | -1.23 | 5616.6224 | 5723.0208 | 5506.5072 | 0 |
| 1730418600 | 5625.5136 | -166.51 | -2.87 | 5784.9088 | 5812.032 | 5572.2168 | 0 |
| 1730332200 | 5792.0264 | -17.72 | -0.31 | 5817.16 | 5832.6072 | 5715.5408 | 0 |
| 1730245800 | 5809.7496 | 219.28 | 3.92 | 5580.2536 | 5884.3056 | 5577.7896 | 0 |
| 1730159400 | 5590.4664 | 154.57 | 2.84 | 5386.0768 | 5615.5752 | 5287.9896 | 0 |
| 1730073000 | 5435.9 | 72.7 | 1.36 | 5360 | 5457.6488 | 5348.4304 | 0 |
| 1729986600 | 5363.2016 | 58.65 | 1.11 | 5330.464 | 5384.0104 | 5309.1144 | 0 |
| 1729900200 | 5304.5488 | -142.52 | -2.62 | 5457.172 | 5498.2632 | 5243.6048 | 0 |
| 1729813800 | 5447.0712 | 113.42 | 2.13 | 5331.392 | 5499.4432 | 5321.5592 | 0 |
| 1729727400 | 5333.6552 | -53.84 | -1.00 | 5386.0768 | 5386.4768 | 5216.8552 | 0 |
| 1729641000 | 5387.4944 | -11.53 | -0.21 | 5387.0992 | 5418.8976 | 5326.2304 | 0 |
| 1729554600 | 5399.0288 | -121.2 | -2.20 | 5517.9256 | 5553.7304 | 5347.0392 | 0 |
| 1729468200 | 5520.2256 | 52.71 | 0.96 | 5470.336 | 5544.2544 | 5446.928 | 0 |
| 1729381800 | 5467.5128 | -6.84 | -0.12 | 5477.0408 | 5489.3568 | 5443.0016 | 0 |
| 1729295400 | 5474.3544 | 89.32 | 1.66 | 4860.0168 | 5518.7696 | 4837.096 | 0 |
| 1729209000 | 5385.0344 | -27.03 | -0.50 | 4860.0168 | 5395.5408 | 4837.096 | 0 |
| 1729122600 | 5412.0616 | 69.55 | 1.30 | 5354.56 | 5468.7744 | 5343.128 | 0 |
| 1729036200 | 5342.508 | 53.39 | 1.01 | 5284.5528 | 5423.6728 | 5189.0176 | 0 |
| 1728949800 | 5289.1208 | 267.79 | 5.33 | 4860.0168 | 5318.2496 | 4837.096 | 0 |
| 1728863400 | 5021.3344 | -30.91 | -0.61 | 5060.6968 | 5061.3392 | 4963.08 | 0 |
| 1728777000 | 5052.24 | 56.19 | 1.12 | 5002.6512 | 5076.4976 | 4997.7664 | 0 |
| 1728690600 | 4996.0536 | 180.51 | 3.75 | 4820.3136 | 5072.836 | 4807.1584 | 0 |
| 1728604200 | 4815.5456 | -33.9 | -0.70 | 4845.3072 | 4897.8832 | 4711.24 | 0 |
| 1728517800 | 4849.444 | -126.25 | -2.54 | 4971.9144 | 5000.2184 | 4826.1496 | 0 |
| 1728431400 | 4975.696 | -18.53 | -0.37 | 4983.812 | 5054.7968 | 4949.448 | 0 |
| 1728345000 | 4994.228 | -33.72 | -0.67 | 4860.0168 | 5153.7928 | 4837.096 | 0 |
| 1728258600 | 5027.9432 | 63.38 | 1.28 | 4961.4664 | 5032.6328 | 4946.828 | 0 |
| 1728172200 | 4964.568 | 2.74 | 0.06 | 4974.2952 | 4989.4016 | 4937.0088 | 0 |
| 1728085800 | 4961.8264 | 100.62 | 2.07 | 4860.0168 | 4996.6384 | 4837.096 | 0 |
| 1727999400 | 4861.2072 | 5.34 | 0.11 | 5172.952 | 5191.5528 | 4805.4032 | 0 |
| 1727913000 | 4855.864 | -15.7 | -0.32 | 4866.5944 | 4982.788 | 4798.284 | 0 |
| 1727826600 | 4871.564 | -186.99 | -3.70 | 5066.4456 | 5126.6136 | 4818.164 | 0 |
| 1727740200 | 5058.556 | -197.48 | -3.76 | 5242.904 | 5245.52 | 5035.1664 | 0 |
| 1727653800 | 5256.0376 | -10.08 | -0.19 | 5270.3224 | 5280.0944 | 5236.172 | 0 |
| 1727567400 | 5266.1168 | 6.33 | 0.12 | 5266.3248 | 5296.2168 | 5236.3128 | 0 |
| 1727481000 | 5259.7824 | 47 | 0.90 | 5209.072 | 5319.8064 | 5187.7104 | 0 |
| 1727394600 | 5212.7864 | 173.96 | 3.45 | 5055.4776 | 5259.5456 | 5013.6616 | 0 |
| 1727308200 | 5038.8224 | -109.25 | -2.12 | 5141.492 | 5169.3552 | 5036.772 | 0 |
| 1727221800 | 5148.0744 | 78.1 | 1.54 | 5066.1912 | 5172.76 | 5018.7128 | 0 |
| 1727135400 | 5069.9792 | -10.76 | -0.21 | 5172.952 | 5191.5528 | 4983.4072 | 0 |
| 1727049000 | 5080.736 | -0.34 | -0.01 | 5070.1088 | 5114.332 | 4992.0736 | 0 |
| 1726962600 | 5081.08 | 33.67 | 0.67 | 5056.2904 | 5081.08 | 5022.024 | 0 |
| 1726876200 | 5047.4128 | 6.17 | 0.12 | 5033.9328 | 5128.1808 | 4993.8872 | 0 |
| 1726789800 | 5041.2392 | 141.97 | 2.90 | 4942.3968 | 5108.5392 | 4935.744 | 0 |
| 1726703400 | 4899.2648 | 77.66 | 1.61 | 4823.9888 | 4910.1576 | 4739.9536 | 0 |
|
PMGT/BTC 0.08000000 BTC
+0.00%
|
PMGT/EUR 7,957.84 €
-1.66%
|
|
PMGT/USD $ 8,353.60
-1.63%
|
PMGT/GBP £ 6,574.97
-1.51%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
