Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polka City | POLCUST | Cripto | 1,149,172 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000533 | -3.73% | 0.013764 | 0.01359 | 0.01376 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.014278 | 0.014582 | 0.013601 | 0.014297 | 0.002237 - 0.950 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 18:49:44 | 2,906.13 | 0.013764 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 69,724.22 | 4,974,698.96 | POLC | |||
Resumen Histórico POLCUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.014003 | 0.015454 | 0.013547 | 5,970,858.77 | -0.000239 | -1.71% |
| 1 Month | 0.019075 | 0.030 | 0.013499 | 5,744,332.19 | -0.005311 | -27.84% |
| 3 Months | 0.013557 | 0.03712 | 0.0129 | 9,812,873.11 | 0.000207 | 1.53% |
| 6 Months | 0.012443 | 0.950 | 0.00411 | 11,474,450.91 | 0.001321 | 10.62% |
| 1 Year | 0.016215 | 0.950 | 0.002237 | 9,711,099.58 | -0.002451 | -15.12% |
| 3 Years | 0.3837 | 9.00 | 0.0007 | 6,374,402.08 | -0.369936 | -96.41% |
| 5 Years | 1.93 | 9.00 | 0.0007 | 6,062,780.45 | -1.92 | -99.29% |
POLCUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.014279 | 0.000268 | 1.91% | 0.013997 | 0.014894 | 0.013716 | 6,122,731.00 |
| 16 May 2024 | 0.014011 | -0.00048 | -3.31% | 0.014468 | 0.015304 | 0.013721 | 6,415,521.00 |
| 15 May 2024 | 0.014491 | 0.000398 | 2.82% | 0.014091 | 0.015454 | 0.01391 | 6,812,088.00 |
| 14 May 2024 | 0.014093 | -0.000025 | -0.18% | 0.01412 | 0.014446 | 0.013547 | 5,307,525.00 |
| 13 May 2024 | 0.014118 | 0.000067 | 0.48% | 0.014003 | 0.014406 | 0.013604 | 9,819,495.00 |
| 12 May 2024 | 0.014051 | -0.00011 | -0.78% | 0.014152 | 0.014209 | 0.01364 | 2,183,381.00 |
| 11 May 2024 | 0.014161 | 0.000207 | 1.48% | 0.014003 | 0.01459 | 0.013733 | 5,135,268.00 |
| 10 May 2024 | 0.013954 | -0.001801 | -11.43% | 0.015747 | 0.015799 | 0.013778 | 6,428,901.00 |
| 09 May 2024 | 0.015755 | 0.000415 | 2.71% | 0.015373 | 0.01594 | 0.01499 | 5,256,126.00 |
| 08 May 2024 | 0.01534 | -0.00037 | -2.36% | 0.015775 | 0.016027 | 0.015158 | 5,338,225.00 |
| 07 May 2024 | 0.01571 | -0.001588 | -9.18% | 0.017316 | 0.017434 | 0.0155 | 3,162,498.00 |
| 06 May 2024 | 0.017298 | 0.001088 | 6.71% | 0.016219 | 0.018 | 0.016154 | 8,662,149.00 |
| 05 May 2024 | 0.01621 | 0.000307 | 1.93% | 0.015913 | 0.0165 | 0.0155 | 2,508,464.00 |
| 04 May 2024 | 0.015903 | 0.00055 | 3.58% | 0.015448 | 0.016299 | 0.015284 | 1,932,036.00 |
| 03 May 2024 | 0.015353 | 0.00017 | 1.12% | 0.015298 | 0.016069 | 0.014689 | 4,675,221.00 |
| 02 May 2024 | 0.015183 | 0.000581 | 3.98% | 0.014679 | 0.015427 | 0.014314 | 3,651,886.00 |
| 01 May 2024 | 0.014602 | 0.000043 | 0.30% | 0.014564 | 0.015026 | 0.013499 | 4,737,324.00 |
| 30 Abr 2024 | 0.014559 | -0.001778 | -10.88% | 0.016261 | 0.016822 | 0.01409 | 5,173,810.00 |
| 29 Abr 2024 | 0.016337 | -0.000852 | -4.96% | 0.017173 | 0.017612 | 0.016049 | 10,775,734.00 |
| 28 Abr 2024 | 0.017189 | -0.000539 | -3.04% | 0.017745 | 0.018067 | 0.017106 | 4,634,934.00 |
| 27 Abr 2024 | 0.017728 | 0.000998 | 5.97% | 0.01673 | 0.01817 | 0.016258 | 9,969,526.00 |
| 26 Abr 2024 | 0.01673 | -0.000335 | -1.96% | 0.017065 | 0.017411 | 0.0164 | 4,278,647.00 |
| 25 Abr 2024 | 0.017065 | -0.000828 | -4.63% | 0.017898 | 0.030 | 0.0165 | 4,004,148.00 |
| 24 Abr 2024 | 0.017893 | 0.000075 | 0.42% | 0.017875 | 0.019153 | 0.017586 | 5,779,724.00 |
| 23 Abr 2024 | 0.017818 | -0.000777 | -4.18% | 0.018436 | 0.019 | 0.0175 | 5,553,716.00 |
| 22 Abr 2024 | 0.018595 | -0.000472 | -2.48% | 0.018996 | 0.019474 | 0.01816 | 9,765,127.00 |
| 21 Abr 2024 | 0.019067 | -0.000622 | -3.16% | 0.019689 | 0.020167 | 0.0187 | 5,385,348.00 |
| 20 Abr 2024 | 0.019689 | 0.000852 | 4.52% | 0.019075 | 0.019766 | 0.018163 | 7,371,736.00 |
| 19 Abr 2024 | 0.018837 | -0.001905 | -9.18% | 0.020783 | 0.021299 | 0.018358 | 8,596,830.00 |
| 18 Abr 2024 | 0.020742 | 0.001554 | 8.10% | 0.01935 | 0.0235 | 0.0179 | 10,645,267.00 |
