JPY CoinJPYC

US$ 0.003736

-0.00003

(

-0.80%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 3107

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

04:47:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.322308

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.0077

Capacidad de mercado totalmente diluida

US$ 373,580

Fecha de Génesis

25/1/2021

Rango de días 0.003695-0.003792

Rango de 52 semanas 0.003209-0.009548

Suministro circulante 0 / 100,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.81E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742860922	JPYC/ETH	https://info.uniswap.org/#/tokens/0x431d5dff03120afa4bdf332c61a6e1766ef37bdb	ETH	1	https://info.uniswap.org/#/tokens/0x431d5dff03120afa4bdf332c61a6e1766ef37bdb	23 horas hace
1.81E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742860922	JPYC/ETH	https://info.uniswap.org/#/tokens/0x2370f9d504c7a6e775bf6e14b3f12846b594cd53	ETH	2	https://info.uniswap.org/#/tokens/0x2370f9d504c7a6e775bf6e14b3f12846b594cd53	23 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JPYC/ETH	https://v2.info.uniswap.org/token/0x2370f9d504c7a6e775bf6e14b3f12846b594cd53	ETH	3	https://v2.info.uniswap.org/token/0x2370f9d504c7a6e775bf6e14b3f12846b594cd53	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00348846	0.00024734	7.09023465942	0.00339139	0.00380429	0	CX
4	0.00455397	-0.00081817	-17.9660823413	0.00320936	0.00461463	0	CX
12	0.00607457	-0.00233877	-38.5009967784	0.00320936	0.00954818	0	CX
26	0.00479845	-0.00106265	-22.14569288	0.00320936	0.00954818	0	CX
52	0.00862749	-0.00489169	-56.6988776573	0.00320936	0.00954818	0.04120614	CX
156	0.00767038	-0.00393458	-51.295763704	0.00320936	0.01432702	0.73081916	CX
260	0.00912818	-0.00539238	-59.0739884621	0.00320936	0.10361638	0.77805196	CX

JPYC (JPYCoin) is the first Japanese Yen Stablecoin in Japan utilizing blockchain technology (ERC20). It runs on the Ethereum mainnet and can be used to buy and sell goods at 1 JPYC = 1 yen at all times.

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1742860200	0.00374845	0.0001391	3.85	0.00362023	0.00380429	0.00358336
1742773800	0.00360935	2.9E-5	0.81	0.00358441	0.00365569	0.00358367
1742687400	0.00358018	2.2E-5	0.62	0.00355791	0.00362767	0.00355791
1742601000	0.00355789	-2.2E-5	-0.61	0.00359315	0.00361056	0.00350884
1742514600	0.00358028	-0.000153	-4.10	0.00372498	0.00373935	0.0035359
1742428200	0.00373326	0.00024397	6.99	0.00350126	0.00374344	0.00348968
1742341800	0.00348929	-6.0E-6	-0.17	0.00348846	0.0035009	0.00339139
1742255400	0.00349512	8.1E-5	2.37	0.00345588	0.00352942	0.00335954
1742169000	0.00341385	-9.6E-5	-2.74	0.00350544	0.00351272	0.00336993
1742082600	0.00350982	4.7E-5	1.36	0.00346225	0.00353574	0.00344721
1741996200	0.00346319	9.0E-5	2.67	0.00337279	0.00351974	0.00337069
1741909800	0.00337342	-7.6E-5	-2.20	0.00345588	0.00346531	0.00330109
1741823400	0.00344964	-2.8E-5	-0.81	0.00347467	0.00353531	0.00331952
1741737000	0.00347767	7.2E-5	2.11	0.00336611	0.0035495	0.00320936
1741650600	0.003406	-0.000231	-6.35	0.00391991	0.004086	0.00327863
1741564200	0.00363661	-0.000334	-8.41	0.00398236	0.00399856	0.00361198
1741477800	0.00397103	0.00010294	2.66	0.00386784	0.00403785	0.00381211
1741391400	0.00386809	-0.00012	-3.01	0.00391991	0.004086	0.00382715
1741305000	0.0039882	-8.2E-5	-2.01	0.0040568	0.00419876	0.00394572
1741218600	0.00407025	0.00014147	3.60	0.00391991	0.00410676	0.00390085
1741132200	0.00392878	2.9E-5	0.74	0.00387977	0.00401771	0.00364197
1741045800	0.00389995	-0.000654	-14.36	0.00455397	0.00456793	0.00379794
1740959400	0.0045539	0.00055659	13.92	0.0040084	0.00461463	0.00394161
1740873000	0.00399731	-4.6E-5	-1.14	0.00403894	0.00412357	0.00388321
1740786600	0.00404379	-0.000124	-2.98	0.00417467	0.00417967	0.00376364
1740700200	0.00416748	-4.9E-5	-1.16	0.00423816	0.00430345	0.00404924
1740613800	0.00421612	-0.000305	-6.75	0.00451379	0.004528	0.00409646
1740527400	0.00452099	-3.3E-5	-0.72	0.00455397	0.00457629	0.0042468
1740441000	0.00455403	-0.000548	-10.74	0.00472122	0.00954818	0.00451947
1740354600	0.00510246	9.6E-5	1.92	0.00500401	0.00513992	0.00497129
1740268200	0.00500682	0.00019096	3.97	0.00481688	0.00505895	0.00480649
1740181800	0.00481586	-0.000147	-2.96	0.0049567	0.00514382	0.00473886
1740095400	0.00496325	4.9E-5	1.00	0.00491632	0.00500959	0.00490359
1740009000	0.00491387	9.0E-5	1.87	0.00483262	0.00495149	0.00480783
1739922600	0.00482408	-0.000136	-2.74	0.00496517	0.00497778	0.00471854
1739836200	0.00496041	0.00014495	3.01	0.00472122	0.00515372	0.00466156
1739749800	0.00481546	-5.4E-5	-1.11	0.0048759	0.00493315	0.0048083
1739663400	0.00486984	-6.4E-5	-1.30	0.00493422	0.00495784	0.00484591
1739577000	0.00493407	9.0E-5	1.86	0.00483814	0.00504662	0.0048239
1739490600	0.00484439	-0.000106	-2.14	0.00495058	0.00498834	0.00473038
1739404200	0.00495056	0.00023622	5.01	0.00472122	0.00505221	0.0046324
1739317800	0.00471434	-9.8E-5	-2.04	0.00482283	0.00493063	0.00467727
1739231400	0.00481257	5.1E-5	1.07	0.00504955	0.00516876	0.00476073
1739145000	0.00476154	-1.2E-5	-0.25	0.00476301	0.00485391	0.00459513
1739058600	0.00477363	2.3E-5	0.48	0.00474779	0.00481921	0.00468777
1738972200	0.00475105	-9.8E-5	-2.02	0.00487932	0.00506483	0.00464818
1738885800	0.0048486	-0.000196	-3.89	0.00504955	0.00516876	0.0048271
1738799400	0.00504443	0.00011937	2.42	0.00493818	0.00510928	0.00491232
1738713000	0.00492506	-0.000291	-5.58	0.00521906	0.00523153	0.0047726
1738626600	0.00521622	6.7E-5	1.30	0.00516678	0.0052785	0.00450999
1738540200	0.00514961	-0.00051	-9.01	0.00565078	0.00572045	0.00499254
1738453800	0.00565972	-0.000292	-4.91	0.00597441	0.00602333	0.0056176
1738367400	0.00595147	6.4E-5	1.09	0.00588718	0.00622035	0.00581824
1738281000	0.00588731	0.00024312	4.31	0.00562938	0.00594203	0.00559814
1738194600	0.00564419	8.6E-5	1.55	0.00559373	0.00573225	0.00554109
1738108200	0.00555861	-0.000174	-3.04	0.00579214	0.00582991	0.00550553
1738021800	0.00573252	-0.000126	-2.15	0.00596778	0.00617689	0.0054951
1737935400	0.00585895	-0.000156	-2.59	0.00599765	0.00608085	0.00585895
1737849000	0.00601466	2.0E-5	0.33	0.00599176	0.00606219	0.00592521
1737762600	0.0059947	-3.4E-5	-0.56	0.00604194	0.00618341	0.00593126
1737676200	0.00602829	0.00015541	2.65	0.00587106	0.00605435	0.0057769
1737589800	0.00587288	-0.000139	-2.31	0.00603206	0.0060909	0.0058478
1737503400	0.00601234	0.00011122	1.88	0.00591498	0.00608851	0.00580191
1737417000	0.00590112	6.6E-5	1.13	0.00596778	0.00620212	0.00566414
1737330600	0.00583534	-0.000157	-2.62	0.00596778	0.00623215	0.00566414
1737244200	0.00599262	-0.000306	-4.86	0.00629239	0.00632604	0.00585089
1737157800	0.0062991	0.00032306	5.41	0.00598507	0.00638124	0.00598507
1737071400	0.00597604	-0.000252	-4.05	0.00623555	0.00625347	0.00591336
1736985000	0.00622779	0.00038973	6.68	0.00583223	0.0062886	0.00576731
1736898600	0.00583806	0.0001738	3.07	0.00567355	0.00588613	0.00566093
1736812200	0.00566426	-0.000241	-4.08	0.00591173	0.00599008	0.00533347
1736725800	0.00590512	-4.6E-5	-0.77	0.00594072	0.00596662	0.00584058
1736639400	0.00595117	2.7E-5	0.46	0.00591173	0.00600362	0.00583312
1736553000	0.00592369	0.0001086	1.87	0.00607457	0.00623052	0.00579212
1736466600	0.00581509	-0.000212	-3.52	0.00601437	0.00607207	0.00573391
1736380200	0.00602715	-8.5E-5	-1.39	0.00611964	0.00617649	0.00581543
1736293800	0.0061126	-0.00056	-8.39	0.00667761	0.00669823	0.00607859
1736207400	0.00667214	8.4E-5	1.28	0.00607457	0.00675806	0.00599703
1736121000	0.00658769	-3.2E-5	-0.48	0.0066165	0.00664112	0.00651833
1736034600	0.00661967	9.5E-5	1.46	0.00652818	0.00664201	0.00647051
1735948200	0.00652506	0.00028676	4.60	0.00624764	0.00656564	0.00620091
1735861800	0.0062383	0.00017327	2.86	0.00607457	0.00631823	0.00599703
1735775400	0.00606503	3.2E-5	0.53	0.00603776	0.00609363	0.00599446
1735689000	0.00603253	-3.7E-5	-0.61	0.00607457	0.00623052	0.00599703
1735602600	0.00606934	-3.0E-6	-0.05	0.00602934	0.00620927	0.00597338
1735516200	0.00607245	-7.3E-5	-1.19	0.00614462	0.00616451	0.00601502
1735429800	0.00614522	0.0001264	2.10	0.00602632	0.00616317	0.00601611
1735343400	0.00601882	-8.0E-6	-0.13	0.00602934	0.00620927	0.00598228
1735257000	0.00602711	-0.000294	-4.65	0.00634624	0.00635443	0.00597781
1735170600	0.00632064	-3.0E-6	-0.05	0.00631105	0.00640864	0.0062303