JPY CoinJPYC

US$ 0.004662

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2648

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

04:47:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.0077

Capacidad de mercado totalmente diluida

US$ 466,214

Fecha de Génesis

25/1/2021

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.002532-0.009548

Suministro circulante 0 / 100,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.81E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752192122	JPYC/ETH	https://info.uniswap.org/#/tokens/0x431d5dff03120afa4bdf332c61a6e1766ef37bdb	ETH	1	https://info.uniswap.org/#/tokens/0x431d5dff03120afa4bdf332c61a6e1766ef37bdb	3 horas hace
1.81E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752192122	JPYC/ETH	https://info.uniswap.org/#/tokens/0x2370f9d504c7a6e775bf6e14b3f12846b594cd53	ETH	2	https://info.uniswap.org/#/tokens/0x2370f9d504c7a6e775bf6e14b3f12846b594cd53	3 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JPYC/ETH	https://v2.info.uniswap.org/token/0x2370f9d504c7a6e775bf6e14b3f12846b594cd53	ETH	3	https://v2.info.uniswap.org/token/0x2370f9d504c7a6e775bf6e14b3f12846b594cd53	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.00479977	-0.00013763	-2.86742906431	0.00384914	0.00484991	0	CX
12	0.0028668	0.00179534	62.6252267336	0.00267664	0.00520851	0	CX
26	0.00591173	-0.00124959	-21.1374673742	0.00253219	0.00954818	0	CX
52	0.00560549	-0.00094335	-16.8290372474	0.00253219	0.00954818	0	CX
156	0.00723722	-0.00257508	-35.5810656578	0.00253219	0.01432702	0.61599927	CX
260	0.00912818	-0.00446604	-48.9258537847	0.00253219	0.10361638	0.72345182	CX

JPYC (JPYCoin) is the first Japanese Yen Stablecoin in Japan utilizing blockchain technology (ERC20). It runs on the Ethereum mainnet and can be used to buy and sell goods at 1 JPYC = 1 yen at all times.

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752191400	0.00466214	0	0.00	0	0	0
1752105000	0.00466214	0	0.00	0	0	0
1752018600	0.00466214	0	0.00	0	0	0
1751932200	0.00466214	0	0.00	0	0	0
1751845800	0.00466214	0	0.00	0	0	0
1751759400	0.00466214	0	0.00	0	0	0
1751673000	0.00466214	0	0.00	0	0	0
1751586600	0.00466214	0	0.00	0	0	0
1751500200	0.00466214	0	0.00	0	0	0
1751413800	0.00466214	0	0.00	0	0	0
1751327400	0.00466214	0	0.00	0.00460952	0.0046661	0.00455779
1751241000	0.00466214	0	0.00	0	0	0
1751154600	0.00466214	0	0.00	0	0	0
1751068200	0.00466214	0	0.00	0.00460952	0.0046661	0.00455779
1750981800	0.00466214	0	0.00	0.00460952	0.0046661	0.00455779
1750895400	0.00466214	0.00023364	5.28	0.00460952	0.0046661	0.00455779
1750809000	0.0044285	3.8E-5	0.87	0.00437076	0.00448916	0.00431576
1750722600	0.00439069	0.00036116	8.96	0.00402697	0.00440396	0.0039774
1750636200	0.00402953	6.0E-6	0.15	0.00418464	0.0041864	0.00384914
1750549800	0.00402377	-0.000332	-7.62	0.00434796	0.00442908	0.00402377
1750463400	0.00435583	-0.000213	-4.66	0.00457477	0.00464436	0.00429362
1750377000	0.00456836	5.0E-6	0.11	0.00456688	0.00460626	0.00450264
1750290600	0.0045636	9.0E-6	0.20	0.00455144	0.00460348	0.00446937
1750204200	0.00455497	-9.2E-5	-1.98	0.0045895	0.00473224	0.00444812
1750117800	0.00464665	3.5E-5	0.76	0.00460952	0.00484991	0.00455779
1750031400	0.00461211	1.5E-5	0.33	0.0045842	0.0046254	0.00451202
1749945000	0.00459687	-7.2E-5	-1.54	0.00467139	0.00467139	0.00451099
1749858600	0.00466934	-0.000132	-2.75	0.00479977	0.00479977	0.00445889
1749772200	0.00480156	-0.000219	-4.36	0.00500741	0.00504008	0.00474652
1749685800	0.00502104	-6.1E-5	-1.20	0.00509473	0.00520851	0.00497965
1749599400	0.00508171	0.00020673	4.24	0.00473295	0.00511057	0.00448975
1749513000	0.00487498	0.00033415	7.36	0.00473295	0.00487661	0.00448975
1749426600	0.00454083	-3.3E-5	-0.72	0.00456845	0.00460842	0.0045154
1749340200	0.0045743	7.8E-5	1.73	0.00448107	0.00460243	0.00445337
1749253800	0.00449602	0.00012299	2.81	0.00435466	0.00458257	0.0043161
1749167400	0.00437303	-0.000351	-7.43	0.00473092	0.00478059	0.00434209
1749081000	0.00472448	2.9E-5	0.62	0.00470556	0.00484287	0.00468203
1748994600	0.00469582	-3.2E-5	-0.68	0.00471647	0.00480039	0.00468574
1748908200	0.00472793	0.00013656	2.97	0.00459555	0.00473211	0.00448425
1748821800	0.00459137	9.0E-6	0.20	0.00457788	0.00461155	0.00448749
1748735400	0.00458197	1.4E-5	0.31	0.00457817	0.00461765	0.00449861
1748649000	0.00456811	-0.000178	-3.75	0.00476755	0.00479172	0.00454863
1748562600	0.00474616	-9.2E-5	-1.90	0.00485087	0.00504568	0.00474616
1748476200	0.00483796	1.7E-5	0.35	0.00481005	0.00486877	0.00472502
1748389800	0.00482129	0.00017968	3.87	0.00464342	0.00490973	0.0045653
1748303400	0.00464161	3.0E-5	0.65	0.00461893	0.00469819	0.0045844
1748217000	0.0046118	3.2E-5	0.70	0.00458663	0.00461765	0.00447249
1748130600	0.00457939	3.4E-5	0.75	0.00457301	0.0046621	0.00455399
1748044200	0.00454507	-0.00028	-5.80	0.00482665	0.00493876	0.0045415
1747957800	0.00482522	0.00018607	4.01	0.00462748	0.00487083	0.00461794
1747871400	0.00463915	6.5E-5	1.42	0.0045692	0.00473009	0.00445945
1747785000	0.00457376	-9.0E-6	-0.20	0.00457787	0.00468344	0.00442894
1747698600	0.00458248	0.00012987	2.92	0.00452212	0.00458692	0.00426207
1747612200	0.00445261	-2.8E-5	-0.62	0.004491	0.00468122	0.0042515
1747525800	0.00448083	-0.000127	-2.76	0.00458355	0.00458619	0.00443716
1747439400	0.00460782	-5.0E-6	-0.11	0.00461195	0.00478614	0.00458985
1747353000	0.00461273	-0.000103	-2.18	0.00473295	0.00478406	0.00448975
1747266600	0.00471573	-0.000133	-2.74	0.00485165	0.00492694	0.00461921
1747180200	0.00484873	0.00033564	7.44	0.00452016	0.00494922	0.0043824
1747093800	0.00451309	-2.4E-5	-0.53	0.00454599	0.00474549	0.00438744
1747007400	0.00453745	-0.000147	-3.14	0.00324618	0.00456482	0.00322596
1746921000	0.00468482	0.0004481	10.58	0.00324618	0.00469032	0.00322596
1746834600	0.00423672	0.0002592	6.52	0.00397827	0.00448646	0.00395798
1746748200	0.00397752	0.00069829	21.29	0.00327912	0.00401179	0.00327474
1746661800	0.00327923	-9.0E-6	-0.27	0.0032966	0.00334545	0.00323999
1746575400	0.00328802	-1.0E-5	-0.30	0.00329394	0.00329394	0.00317682
1746489000	0.00329785	2.9E-5	0.89	0.00327754	0.00331315	0.00322943
1746402600	0.00326847	-5.1E-5	-1.54	0.00332806	0.00334442	0.00326782
1746316200	0.00331961	-1.4E-5	-0.42	0.00333608	0.00334348	0.00328257
1746229800	0.00333313	6.0E-6	0.18	0.00332859	0.00338182	0.00328444
1746143400	0.00332723	8.0E-5	2.46	0.00325343	0.00338437	0.00324672
1746057000	0.00324675	1.0E-6	0.03	0.0032545	0.0032869	0.00315419
1745970600	0.00324574	-1.1E-5	-0.34	0.00325722	0.00333282	0.00322656
1745884200	0.00325689	1.0E-5	0.31	0.00324132	0.00329908	0.00317182
1745797800	0.0032471	-4.8E-5	-1.46	0.00330763	0.00334475	0.00323428
1745711400	0.00329552	5.9E-5	1.82	0.00324618	0.00332607	0.00322596
1745625000	0.00323687	3.3E-5	1.03	0.00320417	0.00330554	0.00315135
1745538600	0.00320397	0.00044208	16.01	0.00302197	0.00321718	0.00267664
1745452200	0.00276189	0	0.00	0.00302197	0.00302197	0.00267664
1745365800	0.00276189	-8.8E-5	-3.09	0.00302197	0.00302197	0.00267664
1745279400	0.00284968	-2.0E-5	-0.70	0.00288249	0.0029969	0.00283811
1745193000	0.00286933	-5.5E-5	-1.88	0.00291884	0.00292973	0.00283599
1745106600	0.00292447	4.6E-5	1.60	0.00287596	0.00293505	0.00287024
1745020200	0.00287837	1.4E-5	0.49	0.0028668	0.002896	0.00284935
1744933800	0.00286432	6.0E-6	0.21	0.00286146	0.002923	0.00283161
1744847400	0.00285795	-1.6E-5	-0.56	0.00286618	0.00291478	0.00279047
1744761000	0.00287391	-5.6E-5	-1.91	0.00293813	0.00300358	0.00287248
1744674600	0.00292975	4.8E-5	1.67	0.00288961	0.00305518	0.00288961
1744588200	0.0028818	-9.8E-5	-3.29	0.0029767	0.00298134	0.00283809
1744501800	0.0029802	0.00014231	5.01	0.00283677	0.00301582	0.00279943
1744415400	0.00283789	7.4E-5	2.68	0.00275608	0.00287411	0.00272586