PolymeshPOLYX

US$ 0.33887

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 141

Polkadot

Token

No es Minable

Monedero

Oferta

US$ 0.33687

Intercambio

CRTO

Preguntar

US$ 0.33825

Última hora de transacción

17:16:19

Volumen (24 horas)

$ 26,071,749

Último tamaño de operación

1.00

Volumen/Capacidad de Mercado (24h)

0.07%

Precio comercial

US$ 0.33887

Capacidad de mercado totalmente diluida

US$ 338,870,000

Fecha de Génesis

27/10/2021

Rango de días 0.33327-0.36337

Rango de 52 semanas 0.14238-0.61492

Suministro circulante 1,093,443,328 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.3385	Binance	47088460.4	/cdn/crypto/logos/exchanges/BINA.png	$ 16,529,898.89	1732555626	POLYX/USDT	https://www.binance.com/en/trade/POLYX_USDT	USDT	1	https://www.binance.com/en/trade/POLYX_USDT	95.2607918318	Recientemente
0.338	Gate.io	975549.97	/cdn/crypto/logos/exchanges/GATE.png	$ 339,468.61	1732554884	POLYX/USDT	https://gate.io/trade/POLYX_USDT	USDT	2	https://gate.io/trade/POLYX_USDT	1.97355491822	12 minutos hace
3.59E-6	Binance	734524.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.65	1732555624	POLYX/BTC	https://www.binance.com/en/trade/POLYX_BTC	BTC	3	https://www.binance.com/en/trade/POLYX_BTC	1.48595570642	Recientemente
0.325	Bitvavo	549316.32685	/cdn/crypto/logos/exchanges/BITV.png	€ 184,100.77	1732555626	POLYX/EUR	https://account.bitvavo.com/markets/POLYX-EUR	EUR	4	https://account.bitvavo.com/markets/POLYX-EUR	1.11127668684	Recientemente
0.33887	Crypto.com	41401	/cdn/crypto/logos/exchanges/CRTO.png	US$ 14,495.86	1732555446	POLYX/USD	https://crypto.com/exchange/trade/POLYX_USD	USD	5	https://crypto.com/exchange/trade/POLYX_USD	0.083754958415	Recientemente
3.56E-6	Upbit	23601.1375368	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.084843	1732555327	POLYX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX	0.0477455204691	Recientemente
0.3568	HTX	18250.1501	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,442.70	1732527615	POLYX/USDT	https://www.huobi.com/en-us/exchange/polyx_usdt	USDT	7	https://www.huobi.com/en-us/exchange/polyx_usdt	0.0369203778337	8 horas hace
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	ETH -		POLYX/ETH	https://www.huobi.com/en-us/exchange/polyx_eth	ETH	8	https://www.huobi.com/en-us/exchange/polyx_eth	0	-
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	BTC -		POLYX/BTC	https://www.huobi.com/en-us/exchange/polyx_btc	BTC	9	https://www.huobi.com/en-us/exchange/polyx_btc	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.28144	0.05743	20.405770324	0.27761	0.37441	17432.8571429	CX
4	0.23102	0.10785	46.6842697602	0.19368	0.37441	11802.1071429	CX
12	0.2029	0.13597	67.0133070478	0.19368	0.37441	8735.04705882	CX
26	0	0	0	0	0.52425	10703.2486487	CX
52	0.19917	0.1397	70.1410855048	0.14238	0.61492	22282.3914155	CX
156	0	0	0	0	0.61492	635908.179711	CX
260	0	0	0	0	0.61492	635908.179711	CX

POLYX is the native protocol token of Polymesh used to stake and secure the network, pay transaction fees, and engage in governance.

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732492200	0.31392	0	0.00	0	0	0	0
1732405800	0.31392	0	0.00	0	0	0	0
1732319400	0.31392	0	0.00	0	0	0	0
1732233000	0.31392	0	0.00	0	0	0	0
1732146600	0.31392	0.00208	0.67	0	0	0	0
1732060200	0.31184	0.01437	4.83	0.3171	0.37441	0.30686	77791
1731973800	0.29747	0.09233	45.01	0.28144	0.30978	0.27761	44239
1731887400	0.20514	0	0.00	0	0	0	0
1731801000	0.20514	0	0.00	0	0	0	0
1731714600	0.20514	0	0.00	0	0	0	0
1731628200	0.20514	0	0.00	0	0	0	0
1731541800	0.20514	0	0.00	0	0	0	0
1731455400	0.20514	0	0.00	0	0	0	0
1731369000	0.20514	0	0.00	0	0	0	0
1731282600	0.20514	0	0.00	0	0	0	0
1731196200	0.20514	0	0.00	0	0	0	0
1731109800	0.20514	0	0.00	0	0	0	0
1731023400	0.20514	0	0.00	0	0	0	0
1730937000	0.20514	0	0.00	0	0	0	0
1730850600	0.20514	0.00767	3.88	0.19909	0.20691	0.19777	30289
1730764200	0.19747	-0.0413	-17.30	0.20239	0.20651	0.19368	69403
1730677800	0.23877	0	0.00	0	0	0	0
1730591400	0.23877	0	0.00	0	0	0	0
1730505000	0.23877	0	0.00	0	0	0	0
1730418600	0.23877	0	0.00	0	0	0	0
1730332200	0.23877	0	0.00	0	0	0	0
1730245800	0.23877	0.0089	3.87	0.23002	0.24076	0.22924	35991
1730159400	0.22987	-0.02859	-11.06	0.23102	0.23587	0.22285	72746
1730073000	0.25846	0	0.00	0	0	0	0
1729986600	0.25846	0	0.00	0	0	0	0
1729900200	0.25846	0	0.00	0	0	0	0
1729813800	0.25846	0	0.00	0	0	0	0
1729727400	0.25846	0	0.00	0	0	0	0
1729641000	0.25846	0	0.00	0	0	0	0
1729554600	0.25846	0	0.00	0.24884	0.27442	0.25136	0
1729468200	0.25846	0	0.00	0	0	0	0
1729381800	0.25846	0.00908	3.64	0.24884	0.26148	0.24739	35106
1729295400	0.24938	0.01284	5.43	0.2375	0.25028	0.23689	50774
1729209000	0.23654	-0.00988	-4.01	0.24315	0.24338	0.23283	35670
1729122600	0.24642	-0.00041	-0.17	0	0	0	0
1729036200	0.24683	-0.00126	-0.51	0.24709	0.24939	0.2342	8826
1728949800	0.24809	0.01534	6.59	0.23607	0.24862	0.23191	45101
1728863400	0.23275	0	0.00	0	0	0	0
1728777000	0.23275	0	0.00	0	0	0	0
1728690600	0.23275	0	0.00	0	0	0	0
1728604200	0.23275	0	0.00	0	0	0	0
1728517800	0.23275	0	0.00	0	0	0	0
1728431400	0.23275	-0.00421	-1.78	0.23683	0.23817	0.23045	17067
1728345000	0.23696	0.00278	1.19	0.24369	0.24899	0.23546	57564
1728258600	0.23418	0	0.00	0	0	0	0
1728172200	0.23418	0	0.00	0	0	0	0
1728085800	0.23418	0.01273	5.75	0.2226	0.23423	0.21984	15066
1727999400	0.22145	-0.04989	-18.39	0.22071	0.22737	0.21534	15395
1727913000	0.27134	0	0.00	0	0	0	0
1727826600	0.27134	0	0.00	0	0	0	0
1727740200	0.27134	0	0.00	0	0	0	0
1727653800	0.27134	0	0.00	0	0	0	0
1727567400	0.27134	0	0.00	0	0	0	0
1727481000	0.27134	0	0.00	0	0	0	0
1727394600	0.27134	0	0.00	0	0	0	0
1727308200	0.27134	0	0.00	0	0	0	0
1727221800	0.27134	0.01152	4.43	0.26098	0.27244	0.25312	13062
1727135400	0.25982	0.03904	17.68	0.25042	0.2651	0.24528	32810
1727049000	0.22078	0	0.00	0	0	0	0
1726962600	0.22078	0	0.00	0	0	0	0
1726876200	0.22078	0	0.00	0	0	0	0
1726789800	0.22078	0	0.00	0	0	0	0
1726703400	0.22078	0	0.00	0	0	0	0
1726617000	0.22078	0	0.00	0	0	0	0
1726530600	0.22078	0	0.00	0	0	0	0
1726444200	0.22078	0	0.00	0	0	0	0
1726357800	0.22078	0	0.00	0	0	0	0
1726271400	0.22078	0	0.00	0	0	0	0
1726185000	0.22078	0	0.00	0	0	0	0
1726098600	0.22078	0	0.00	0	0	0	0
1726012200	0.22078	-0.00075	-0.34	0.22071	0.22278	0.21802	4558
1725925800	0.22153	0.02047	10.18	0.21307	0.2237	0.20948	7126
1725839400	0.20106	0	0.00	0	0	0	0
1725753000	0.20106	0	0.00	0	0	0	0
1725666600	0.20106	0	0.00	0	0	0	0
1725580200	0.20106	0	0.00	0	0	0	0
1725493800	0.20106	-0.0012	-0.59	0	0	0	0
1725407400	0.20226	-0.01006	-4.74	0.21249	0.2162	0.20216	18882
1725321000	0.21232	-0.0329	-13.42	0.2029	0.21264	0.20042	19904
1725234600	0.24522	0	0.00	0	0	0	0
1725148200	0.24522	0	0.00	0	0	0	0
1725061800	0.24522	0	0.00	0	0	0	0
1724975400	0.24522	0	0.00	0	0	0	0
1724889000	0.24522	0	0.00	0	0	0	0
1724802600	0.24522	0	0.00	0	0	0	0
1724716200	0.24522	0	0.00	0.22959	0.2454	0.2385	0
1724629800	0.24522	0	0.00	0	0	0	0
1724543400	0.24522	-0.00071	-0.29	0	0	0	0