PolymeshPOLYX

US$ 0.20978

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 145

Polkadot

Token

No es Minable

Monedero

Oferta

US$ 0.2096

Intercambio

CRTO

Preguntar

US$ 0.20997

Última hora de transacción

23:45:22

Volumen (24 horas)

$ 4,990,813

Último tamaño de operación

2.00

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.20978

Capacidad de mercado totalmente diluida

US$ 209,780,000

Fecha de Génesis

27/10/2021

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.099279-0.61492

Suministro circulante 1,024,606,516 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.2114	Binance	3267869.1	/cdn/crypto/logos/exchanges/BINA.png	$ 686,766.99	1724223645	POLYX/USDT	https://www.binance.com/en/trade/POLYX_USDT	USDT	1	https://www.binance.com/en/trade/POLYX_USDT	91.0039717764	Recientemente
0.2116	Gate.io	136658.19	/cdn/crypto/logos/exchanges/GATE.png	$ 28,675.94	1724223008	POLYX/USDT	https://gate.io/trade/POLYX_USDT	USDT	2	https://gate.io/trade/POLYX_USDT	3.80567204047	11 minutos hace
0.2113	HTX	109873.0729	/cdn/crypto/logos/exchanges/HUOB.png	$ 23,084.32	1724223498	POLYX/USDT	https://www.huobi.com/en-us/exchange/polyx_usdt	USDT	3	https://www.huobi.com/en-us/exchange/polyx_usdt	3.05975720545	Recientemente
3.53E-6	Binance	68234.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.242175	1724223646	POLYX/BTC	https://www.binance.com/en/trade/POLYX_BTC	BTC	4	https://www.binance.com/en/trade/POLYX_BTC	1.9002128677	Recientemente
0.21125	Crypto.com	7452	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,569.89	1724223250	POLYX/USD	https://crypto.com/exchange/trade/POLYX_USD	USD	5	https://crypto.com/exchange/trade/POLYX_USD	0.207524101158	7 minutos hace
0.19083	Bitvavo	820.953753	/cdn/crypto/logos/exchanges/BITV.png	€ 154.23	1724223647	POLYX/EUR	https://account.bitvavo.com/markets/POLYX-EUR	EUR	6	https://account.bitvavo.com/markets/POLYX-EUR	0.0228620088142	Recientemente
3.5E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1724223473	POLYX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX	0	Recientemente

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.20565	0.00413	2.00826647216	0.20056	0.21764	33166.5	CX
4	0.27642	-0.06664	-24.1082410824	0.15879	0.28066	34298.625	CX
12	0.44758	-0.2378	-53.1301666741	0.15879	0.52425	42693.5769231	CX
26	0.18867	0.02111	11.1888482536	0.15879	0.61492	95249.2972955	CX
52	0.12460389	0.08517611	68.3575047296	0.09927858	0.61492	938696.861164	CX
156	0.31902706	-0.10924706	-34.2438224519	0.0983119	0.61492	1195861.95512	CX
260	0.31902706	-0.10924706	-34.2438224519	0.0983119	0.61492	1195861.95512	CX

POLYX is the native protocol token of Polymesh used to stake and secure the network, pay transaction fees, and engage in governance.

Introducing Tari Universe: The Crypto Miner For English Majors

Johannesburg, South Africa, August 20th, 2024, ChainwireTari Labs, an organization stewarding the development of Tari, a next-generation...

Flipster Announces Collaboration with Tether

Warsaw, Poland, August 20th, 2024, ChainwireFlipster, one of the leading crypto derivatives trading platforms, is listing Tether Gold (XAU₮...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1724197800	0.20978	-0.00057	-0.27	0.21035	0.21764	0.20458	35656
1724111400	0.21035	-0.00633	-2.92	0.20565	0.2104	0.20056	30677
1724025000	0.21668	0	0.00	0	0	0	0
1723938600	0.21668	0	0.00	0	0	0	0
1723852200	0.21668	0	0.00	0	0	0	0
1723765800	0.21668	0	0.00	0	0	0	0
1723679400	0.21668	0.00023	0.11	0	0	0	0
1723593000	0.21645	-0.00111	-0.51	0.21514	0.21806	0.20789	8229
1723506600	0.21756	0.02609	13.63	0.20739	0.22028	0.20566	47577
1723420200	0.19147	0	0.00	0	0	0	0
1723333800	0.19147	0	0.00	0	0	0	0
1723247400	0.19147	0	0.00	0	0	0	0
1723161000	0.19147	0	0.00	0	0	0	0
1723074600	0.19147	0.00051	0.27	0	0	0	0
1722988200	0.19096	0.00784	4.28	0.18373	0.196	0.18324	30151
1722901800	0.18312	-0.06765	-26.98	0.25922	0.26353	0.15879	86042
1722815400	0.25077	0	0.00	0	0	0	0
1722729000	0.25077	0	0.00	0	0	0	0
1722642600	0.25077	0	0.00	0	0	0	0
1722556200	0.25077	0	0.00	0	0	0	0
1722469800	0.25077	8.0E-5	0.03	0	0	0	0
1722383400	0.25069	-0.01063	-4.07	0.25922	0.26353	0.24866	9011
1722297000	0.26132	-0.00193	-0.73	0.27642	0.28066	0.26077	27046
1722210600	0.26325	0	0.00	0	0	0	0
1722124200	0.26325	0	0.00	0	0	0	0
1722037800	0.26325	0	0.00	0	0	0	0
1721951400	0.26325	0	0.00	0	0	0	0
1721865000	0.26325	-0.00018	-0.07	0	0	0	0
1721778600	0.26343	-0.01272	-4.61	0.27642	0.27873	0.26077	19135
1721692200	0.27615	-0.00429	-1.53	0.28866	0.28906	0.27529	32419
1721605800	0.28044	0	0.00	0	0	0	0
1721519400	0.28044	0	0.00	0	0	0	0
1721433000	0.28044	0	0.00	0	0	0	0
1721346600	0.28044	0	0.00	0	0	0	0
1721260200	0.28044	0	0.00	0	0	0	0
1721173800	0.28044	0.00932	3.44	0.27413	0.28918	0.27269	25195
1721087400	0.27112	0.03843	16.52	0.2543	0.27162	0.25346	11199
1721001000	0.23269	0	0.00	0	0	0	0
1720914600	0.23269	0	0.00	0	0	0	0
1720828200	0.23269	0	0.00	0	0	0	0
1720741800	0.23269	0	0.00	0	0	0	0
1720655400	0.23269	0.0008	0.34	0	0	0	0
1720569000	0.23189	0.00556	2.46	0.22921	0.23346	0.22563	9134
1720482600	0.22633	-0.04892	-17.77	0.21001	0.24433	0.2019	61995
1720396200	0.27525	0	0.00	0	0	0	0
1720309800	0.27525	0	0.00	0	0	0	0
1720223400	0.27525	0	0.00	0	0	0	0
1720137000	0.27525	0	0.00	0	0	0	0
1720050600	0.27525	0	0.00	0	0	0	0
1719964200	0.27525	-0.00212	-0.76	0.27563	0.28306	0.2704	12538
1719877800	0.27737	-0.00879	-3.07	0.29026	0.29151	0.27431	60896
1719791400	0.28616	0	0.00	0	0	0	0
1719705000	0.28616	0	0.00	0	0	0	0
1719618600	0.28616	0.00015	0.05	0	0	0	0
1719532200	0.28601	-0.02019	-6.59	0.29026	0.29151	0.27431	52974
1719445800	0.3062	-0.01546	-4.81	0.31258	0.31963	0.30538	17432
1719359400	0.32166	0	0.00	0	0	0	0
1719273000	0.32166	0	0.00	0	0	0	0
1719186600	0.32166	0	0.00	0	0	0	0
1719100200	0.32166	0	0.00	0	0	0	0
1719013800	0.32166	0	0.00	0	0	0	0
1718927400	0.32166	0	0.00	0	0	0	0
1718841000	0.32166	0.00083	0.26	0	0	0	0
1718754600	0.32083	-0.0417	-11.50	0.3376	0.3376	0.30472	35179
1718668200	0.36253	-0.05752	-13.69	0.39941	0.40204	0.35588	48423
1718581800	0.42005	0	0.00	0	0	0	0
1718495400	0.42005	-0.00057	-0.14	0	0	0	0
1718409000	0.42062	-0.03701	-8.09	0.45394	0.47968	0.41019	49937
1718322600	0.45763	-0.04101	-8.22	0.45735	0.51872	0.45114	19203
1718236200	0.49864	0.0013	0.26	0	0	0	0
1718149800	0.49734	-0.00639	-1.27	0.50804	0.52425	0.47398	112065
1718063400	0.50373	0.0624	14.14	0.47126	0.52422	0.45972	245831
1717977000	0.44133	0	0.00	0	0	0	0
1717890600	0.44133	0	0.00	0	0	0	0
1717804200	0.44133	-0.00127	-0.29	0	0	0	0
1717717800	0.4426	-0.01144	-2.52	0.45304	0.4571	0.43571	4494
1717631400	0.45404	0.01705	3.90	0.44758	0.46169	0.43099	17595
1717545000	0.43699	0	0.00	0	0	0	0
1717458600	0.43699	0	0.00	0	0	0	0
1717372200	0.43699	0	0.00	0	0	0	0
1717285800	0.43699	0	0.00	0	0	0	0
1717199400	0.43699	0	0.00	0	0	0	0
1717113000	0.43699	0	0.00	0	0	0	0
1717026600	0.43699	0	0.00	0	0	0	0
1716940200	0.43699	-0.00996	-2.23	0.44758	0.44831	0.43077	11083
1716853800	0.44695	0.01025	2.35	0.4528	0.45386	0.43816	11729
1716767400	0.4367	0	0.00	0	0	0	0
1716681000	0.4367	0	0.00	0	0	0	0
1716594600	0.4367	0	0.00	0	0	0	0
1716508200	0.4367	0	0.00	0	0	0	0
1716421800	0.4367	-0.00065	-0.15	0	0	0	0
1716335400	0.43735	-0.0109	-2.43	0.45263	0.45323	0.42698	68676