PolymeshPOLYX

US$ 0.25547

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 153

Polkadot

Token

No es Minable

Monedero

Oferta

US$ 0.25546

Intercambio

CRTO

Preguntar

US$ 0.25611

Última hora de transacción

23:38:48

Volumen (24 horas)

$ 9,604,542

Último tamaño de operación

444.00

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.25547

Capacidad de mercado totalmente diluida

US$ 255,470,000

Fecha de Génesis

27/10/2021

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.00000000-0.61492

Suministro circulante 1,093,443,328 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.2591	Binance	23659559.3	/cdn/crypto/logos/exchanges/BINA.png	$ 6,164,152.25	1737923235	POLYX/USDT	https://www.binance.com/en/trade/POLYX_USDT	USDT	1	https://www.binance.com/en/trade/POLYX_USDT	94.9008465769	Recientemente
2.47E-6	Binance	419523.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.04	1737923231	POLYX/BTC	https://www.binance.com/en/trade/POLYX_BTC	BTC	2	https://www.binance.com/en/trade/POLYX_BTC	1.68275010172	Recientemente
0.24728	Bitvavo	415621.265942	/cdn/crypto/logos/exchanges/BITV.png	€ 104,305.54	1737923234	POLYX/EUR	https://account.bitvavo.com/markets/POLYX-EUR	EUR	3	https://account.bitvavo.com/markets/POLYX-EUR	1.66709825374	Recientemente
0.2572	Gate.io	313163.82	/cdn/crypto/logos/exchanges/GATE.png	$ 81,485.73	1737922576	POLYX/USDT	https://gate.io/trade/POLYX_USDT	USDT	4	https://gate.io/trade/POLYX_USDT	1.25613124312	11 minutos hace
0.25889	Crypto.com	114281	/cdn/crypto/logos/exchanges/CRTO.png	US$ 30,081.01	1737923225	POLYX/USD	https://crypto.com/exchange/trade/POLYX_USD	USD	5	https://crypto.com/exchange/trade/POLYX_USD	0.458392462435	Recientemente
2.47E-6	Upbit	5364.07569768	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.013660	1737922913	POLYX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX	0.0215158413712	5 minutos hace
0.2548	HTX	3307.20309655	/cdn/crypto/logos/exchanges/HUOB.png	$ 854.10	1737923223	POLYX/USDT	https://www.huobi.com/en-us/exchange/polyx_usdt	USDT	7	https://www.huobi.com/en-us/exchange/polyx_usdt	0.0132655207007	Recientemente
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	ETH -		POLYX/ETH	https://www.huobi.com/en-us/exchange/polyx_eth	ETH	8	https://www.huobi.com/en-us/exchange/polyx_eth	0	-
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	BTC -		POLYX/BTC	https://www.huobi.com/en-us/exchange/polyx_btc	BTC	9	https://www.huobi.com/en-us/exchange/polyx_btc	0	-

Fecha	Precio Máximo	Avg. Vol. diario
1	0.28632	27329	CX
4	0.31184	26167.3214286	CX
12	0.40957	20829.6428571	CX
26	0.40957	14322.2324324	CX
52	0.61492	23159.1265186	CX
156	0.61492	596675.944574	CX
260	0.61492	596675.944574	CX

POLYX is the native protocol token of Polymesh used to stake and secure the network, pay transaction fees, and engage in governance.

Bitcoin Eyes Further Surge as Whales Amass 200,000 BTC in a Month

Bitcoin (BTC) traded with muted volatility on Sunday, reflecting the subdued price movement observed throughout...

The release of DeepSeek R1 shatters long-held assumptions about AI

According to the DeepSeek research paper, the project took only $6 million to train, and it performs on par with leading AI models. Continue...

Elon Musk’s D.O.G.E. Is Considering Blockchain Use For US Government Efficiency And Transparency

The Department of Government Efficiency (D.O.G.E), the new cost-slashing initiative led by Elon Musk, the...

XYZVerse Hits $5.5M Presale Mark, Drawing Massive Interest as Bitcoin, Ether Eyes Adoption

XYZVerse has eclipsed $5.5 million in its presale, generating considerable buzz. Meanwhile, Bitcoin is edging...

‘Floodgates Are Opening’ – Coinbase CEO Brian Armstrong Says TradFi Firms Accelerating Crypto Investments

The chief executive of top US-based crypto exchange platform Coinbase says that traditional finance (TradFi) institutions are about to ramp up...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737849000	0.25547	0	0.00	0	0	0	0
1737762600	0.25547	0	0.00	0	0	0	0
1737676200	0.25547	0	0.00	0	0	0	0
1737589800	0.25547	0	0.00	0	0	0	0
1737503400	0.25547	0.00338	1.34	0.25019	0.26516	0.24143	49096
1737417000	0.25209	-0.01732	-6.43	0.28414	0.28632	0.24143	142207
1737330600	0.26941	0	0.00	0	0	0	0
1737244200	0.26941	0	0.00	0	0	0	0
1737157800	0.26941	0	0.00	0	0	0	0
1737071400	0.26941	0	0.00	0	0	0	0
1736985000	0.26941	0	0.00	0	0	0	0
1736898600	0.26941	0.00966	3.72	0.25717	0.27123	0.25462	15165
1736812200	0.25975	-0.02351	-8.30	0.27548	0.28226	0.24223	134495
1736725800	0.28326	0	0.00	0	0	0	0
1736639400	0.28326	-0.00183	-0.64	0.28132	0.29473	0.27946	23627
1736553000	0.28509	0.01387	5.11	0.28414	0.28891	0.27537	62108
1736466600	0.27122	0	0.00	0	0	0	0
1736380200	0.27122	-0.00271	-0.99	0	0	0	0
1736293800	0.27393	-0.03029	-9.96	0.30367	0.30978	0.26916	45264
1736207400	0.30422	0.01778	6.21	0.30066	0.31184	0.29571	57340
1736121000	0.28644	0	0.00	0	0	0	0
1736034600	0.28644	0.00034	0.12	0	0	0	0
1735948200	0.2861	0.00796	2.86	0.27485	0.28684	0.26942	30569
1735861800	0.27814	0.01491	5.66	0.27122	0.27946	0.27122	40399
1735775400	0.26323	0	0.00	0	0	0	0
1735689000	0.26323	-0.0044	-1.64	0.26586	0.27182	0.25632	73467
1735602600	0.26763	-0.02333	-8.02	0.26118	0.28259	0.25889	58948
1735516200	0.29096	0	0.00	0	0	0	0
1735429800	0.29096	0	0.00	0	0	0	0
1735343400	0.29096	0	0.00	0	0	0	0
1735257000	0.29096	0	0.00	0	0	0	0
1735170600	0.29096	0	0.00	0	0	0	0
1735084200	0.29096	0.00671	2.36	0.28698	0.29473	0.27853	16746
1734997800	0.28425	-0.03706	-11.53	0.27096	0.28795	0.26322	47302
1734911400	0.32131	0	0.00	0	0	0	0
1734825000	0.32131	0	0.00	0	0	0	0
1734738600	0.32131	0	0.00	0	0	0	0
1734652200	0.32131	0	0.00	0	0	0	0
1734565800	0.32131	0	0.00	0	0	0	0
1734479400	0.32131	-0.01982	-5.81	0.33887	0.34	0.31707	28950
1734393000	0.34113	0.00562	1.68	0.35857	0.36338	0.33108	159632
1734306600	0.33551	0	0.00	0	0	0	0
1734220200	0.33551	0	0.00	0	0	0	0
1734133800	0.33551	0	0.00	0	0	0	0
1734047400	0.33551	0	0.00	0	0	0	0
1733961000	0.33551	0.00111	0.33	0	0	0	0
1733874600	0.3344	0.00476	1.44	0.32132	0.34182	0.29966	126061
1733788200	0.32964	-0.05358	-13.98	0.40282	0.40957	0.29867	181760
1733701800	0.38322	0	0.00	0	0	0	0
1733615400	0.38322	0	0.00	0	0	0	0
1733529000	0.38322	0	0.00	0	0	0	0
1733442600	0.38322	0	0.00	0	0	0	0
1733356200	0.38322	0	0.00	0	0	0	0
1733269800	0.38322	0	0.00	0	0	0	0
1733183400	0.38322	0	0.00	0	0	0	0
1733097000	0.38322	0	0.00	0	0	0	0
1733010600	0.38322	0	0.00	0	0	0	0
1732924200	0.38322	0	0.00	0	0	0	0
1732837800	0.38322	0	0.00	0	0	0	0
1732751400	0.38322	-0.0047	-1.21	0	0	0	0
1732665000	0.38792	0.05463	16.39	0.33329	0.38965	0.33329	137188
1732578600	0.33329	0.01937	6.17	0.35501	0.36337	0.3267	97644
1732492200	0.31392	0	0.00	0	0	0	0
1732405800	0.31392	0	0.00	0	0	0	0
1732319400	0.31392	0	0.00	0	0	0	0
1732233000	0.31392	0	0.00	0	0	0	0
1732146600	0.31392	0.00208	0.67	0	0	0	0
1732060200	0.31184	0.01437	4.83	0.3171	0.37441	0.30686	77791
1731973800	0.29747	0.09233	45.01	0.28144	0.30978	0.27761	44239
1731887400	0.20514	0	0.00	0	0	0	0
1731801000	0.20514	0	0.00	0	0	0	0
1731714600	0.20514	0	0.00	0	0	0	0
1731628200	0.20514	0	0.00	0	0	0	0
1731541800	0.20514	0	0.00	0	0	0	0
1731455400	0.20514	0	0.00	0	0	0	0
1731369000	0.20514	0	0.00	0	0	0	0
1731282600	0.20514	0	0.00	0	0	0	0
1731196200	0.20514	0	0.00	0	0	0	0
1731109800	0.20514	0	0.00	0	0	0	0
1731023400	0.20514	0	0.00	0	0	0	0
1730937000	0.20514	0	0.00	0	0	0	0
1730850600	0.20514	0.00767	3.88	0.19909	0.20691	0.19777	30289
1730764200	0.19747	-0.0413	-17.30	0.20239	0.20651	0.19368	69403
1730677800	0.23877	0	0.00	0	0	0	0
1730591400	0.23877	0	0.00	0	0	0	0
1730505000	0.23877	0	0.00	0	0	0	0
1730418600	0.23877	0	0.00	0	0	0	0
1730332200	0.23877	0	0.00	0	0	0	0
1730245800	0.23877	0.0089	3.87	0.23002	0.24076	0.22924	35991
1730159400	0.22987	-0.02859	-11.06	0.23102	0.23587	0.22285	72746
1730073000	0.25846	0	0.00	0	0	0	0
1729986600	0.25846	0	0.00	0	0	0	0