ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PoolTogetherPOOL
US$ 1.95
0.003173
(
0.16%
)
Información
Rango Rango 1712
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 1.97
Intercambio
GATE
Preguntar
US$ 2.25
Última hora de transacción
12:11:25
Volumen (24 horas)
$ 234
Último tamaño de operación
6.71
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 1.83
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
15/2/2021
Rango de días 1.91-1.97
Rango de 52 semanas 0.116102-4.87
Suministro circulante 5,968,509 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2Gate.io101.4/cdn/crypto/logos/exchanges/GATE.png$ 203.021733368231POOL/USDThttps://gate.io/trade/POOL_USDTUSDT1https://gate.io/trade/POOL_USDT10029 minutos hace
0.000506Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733368232POOL/ETHhttps://gate.io/trade/POOL_ETHETH2https://gate.io/trade/POOL_ETH029 minutos hace
0.00012732SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733356921POOL/ETHhttps://analytics.sushi.com/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844eETH3https://analytics.sushi.com/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e04 horas hace
0.0001291Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733356922POOL/ETHhttps://info.uniswap.org/#/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844eETH4https://info.uniswap.org/#/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e04 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -POOL/ETHhttps://v2.info.uniswap.org/token/0x0cec1a9154ff802e7934fc916ed7ca50bde6844eETH5https://v2.info.uniswap.org/token/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.847426240.099191185.369155090061.781281921.971563220CX
41.261270650.6853467754.33780370610.4053742.863532381.91131295CX
121.067090160.8795272682.42295665060.32262094.8677309191.45386898CX
261.868685140.077932284.170433976910.295361434.867730913774.60490079CX
521.67939250.2672249215.91199913060.116101734.867730914605.50825723CX
1568.44035217-6.49373475-76.93677490240.11610173185.106661314415.47140265CX
26018.94938235-17.00276493-89.72727773370.11610173195.966546923682.23362677CX

Acerca de POOL

PoolTogether is a protocol for no-loss prize games. The PoolTogether Protocol is governed by the POOL token.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17333562001.940090020.115.861.832059021.971563221.832059020
17332698001.83271176-0.01-0.481.84037261.857207221.781281920
17331834001.8416376-0.04-1.971.877103141.902109661.80839340
17330970001.8785958400.221.879921561.894681581.853483060
17330106001.874507360.063.051.814839841.889292681.809547080
17329242001.819080120.010.391.812183341.846080281.791320960
17328378001.81197082-0.04-2.311.847426241.85130221.789175520
17327514001.854839140.1710.211.686963521.86387631.670574180
17326650001.68305214-0.04-2.591.726983061.75162021.646680860
17325786001.727742060.031.541.355109211.790546781.3302500461
17324922001.70146042-0.48-22.072.192898662.216736121.5638852526
17324058002.1832815-0.59-21.352.781176252.838657652.150456044
17323194002.7757738-0.04-1.462.80797142.86353232.730391550
17322330002.816847451.1568.921.666855962.821406551.6291327534
17321466001.667609340.095.651.578605341.71320781.56740571100
17320602001.578473520.010.931.5629761.743039121.5053655669
17319738001.563943140.2418.401.355109211.69539660.405374310
17318874001.3208697-0.06-4.021.38011721.39006121.2269683220
17318010001.37619680.011.041.35779161.4159641.35270520
17317146001.36198480.010.991.355109211.380748951.3274588
17316282001.34860887-0.06-4.281.407526471.429902811.339599240
17315418001.40895090.17.291.311052721.458955891.26096489
17314554001.31327472-0.05-3.381.3557231.389715561.299659920
17313690001.35921760.119.081.244623381.464454881.20926352329
17312826001.24605835-0.02-1.221.253046061.38767451.193865324
17311962001.261387560.021.491.2437881.292964751.22058456294
17311098001.242893400.341.251729151.260508271.14815146358
17310234001.23867149-0.03-2.181.261270651.345833021.2047743339
17309370001.26626010.1311.231.138033191.368488661.11005744210
17308506001.138403700.181.1437431.182423821.12332528221
17307642001.13636150.065.341.283016111.29321.1036144365
17306778001.07873275-0.31-22.551.39667361.39683041.05971987342
17305914001.3927928-0.15-9.811.546595851.593815521.3927928240
17305050001.54433265-0.68-30.612.228988322.229651321.45463227180
17304186002.22559376-2.63-54.214.85908924.867730911.9009656473
17303322004.859966163.56274.131.283016114.863017251.1140416206
17302458001.299015560.18.431.197630841.304739291.1375511192
17301594001.197981090.097.911.163887751.255876321.13603035258
17300730001.110184580.066.101.045108321.182197281.04474448230
17299866001.04636588-0.23-17.891.286693761.290463681.04636588259
17299002001.274396640.010.481.270420771.276223761.219053200
17298138001.26829152-0.01-0.411.27228691.342556251.23455216110
17297274001.2735696-0-0.301.275959481.295519941.22909792294
17296410001.277464310.010.861.2682311.29260041.2454595202
17295546001.2665305-0.03-2.101.297084321.305023361.2551518479
17294682001.29365288-0.13-8.871.420753761.456301281.2772367221
17293818001.419638880.1511.921.26782881.422560081.26375362
17292954001.26839040.021.531.163887751.28417281.1501935184
17292090001.2493296-0.04-3.111.163887751.25459041.1501935184
17291226001.289453620.010.481.287467741.306116241.280734520
17290362001.28330332-0.02-1.161.298790221.325100661.258213060
17289498001.298390080.086.721.163887751.330914711.1501935199
17288634001.2166747-0.03-2.141.244463021.294023241.2030876211
17287770001.243248180.021.751.22435291.248920781.222691280
17286906001.221827840.032.151.195969821.240000241.194915620
17286042001.196160580.010.611.19036751.210984641.169895940
17285178001.18889162-0.03-2.201.26759361.28313121.18138172
17284314001.215618-0.08-6.221.297160761.322032251.211653927
17283450001.296226260.032.371.163887751.306852380.3226209188
17282586001.266178350.011.011.251018361.27378171.249668960
17281722001.2535043700.031.255964431.25976871.240690260
17280858001.253130690.032.731.220620531.266225061.214657220
17279994001.219784940.18.761.163887751.223511361.1501935193
17279130001.12155575-0.04-3.681.163887751.186630751.119123750
17278266001.1644530.011.091.155696481.179477121.077281642
17277402001.151931360.032.631.124761231.223852531.1023929912
17276538001.12246011-0.42-27.301.544086621.548189091.116792642
17275674001.5438789-0.01-0.811.557432631.560715761.531329150
17274810001.55652674-0.07-4.061.622123851.646304081.525103327
17273946001.622420010.1510.141.47724721.623734221.4639939611
17273082001.47306016-0.05-3.011.516417761.524174081.463879560
17272218001.518757240.2519.701.268473431.527720481.2433450916
17271354001.268808730.010.691.21648251.304360821.1999253186
17270490001.2601136-0.02-1.411.276539681.27934081.233839680
17269626001.27811592-0.05-3.591.328364931.342258561.176468419
17268762001.325692080.053.541.279501081.334489131.266541650
17267898001.2803833800.321.291114461.324030121.16824759
17267034001.276296180.043.011.24018941.279121.225651513
17266170001.23901810.021.591.21648251.2671771.19992530
17265306001.21966780.219.861.01896291.661595650.9904937573
17264442001.01759322-0.04-4.101.061427371.066410021.013743190
17263578001.06114641-0.01-1.041.07199411.07199411.050496270
17262714001.072305790.1111.740.958549761.081134080.949191467
17261850000.95963378-0.108952-10.201.067090161.088294160.94100656
17260986001.06858584-0.02-1.891.087561.087637521.040332080
17260122001.089151440.022.231.062813071.153686281.016273135
17259258001.06544240.021.971.147673241.149441830.29536143192
17258394001.044844680.011.401.03019411.056921081.018630720
17257530001.030384780.022.121.011748081.04835411.009064940
17256666001.00900592-0.07-6.171.076111661.092260440.979128180
17255802001.07531716-0.03-3.121.112041221.11947321.066772880

Su Consulta Reciente

Delayed Upgrade Clock