ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PowerLedgerPOWR
US$ 0.2454
0.002
(
0.82%
)
Información
Rango Rango 252
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.2458
Intercambio
GDAX
Preguntar
US$ 0.2465
Última hora de transacción
09:02:18
Volumen (24 horas)
$ 21,543,329
Último tamaño de operación
4.00
Volumen/Capacidad de Mercado (24h)
0.17%
Precio comercial
US$ 0.2454
Capacidad de mercado totalmente diluida
US$ 245,400,000
Fecha de Génesis
04/7/2017
Rango de días 0.232-0.2502
Rango de 52 semanas 0.143-1.30
Suministro circulante 527,625,822 / 1,000,000,000
52.76%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.2463Binance9955521/cdn/crypto/logos/exchanges/BINA.png$ 2,401,948.901734944575POWR/USDThttps://www.binance.com/en/trade/POWR_USDTUSDT1https://www.binance.com/en/trade/POWR_USDT87.6847936642Recientemente
2.57E-6Binance806212/cdn/crypto/logos/exchanges/BINA.pngBTC 2.021734944575POWR/BTChttps://www.binance.com/en/trade/POWR_BTCBTC2https://www.binance.com/en/trade/POWR_BTC7.1008371003Recientemente
0.2454Coinbase219002.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 52,758.601734944571POWR/USDhttps://pro.coinbase.com/trade/POWR-USDUSD3https://pro.coinbase.com/trade/POWR-USD1.92889580756Recientemente
0.23614Bitvavo157007.937596/cdn/crypto/logos/exchanges/BITV.png€ 36,323.821734944576POWR/EURhttps://account.bitvavo.com/markets/POWR-EUREUR4https://account.bitvavo.com/markets/POWR-EUR1.38287173637Recientemente
0.2442Gate.io124633.39/cdn/crypto/logos/exchanges/GATE.png$ 30,116.721734944221POWR/USDThttps://gate.io/trade/POWR_USDTUSDT5https://gate.io/trade/POWR_USDT1.097727892486 minutos hace
7.33E-5Binance58414/cdn/crypto/logos/exchanges/BINA.pngETH 4.301734944576POWR/ETHhttps://www.binance.com/en/trade/POWR_ETHETH6https://www.binance.com/en/trade/POWR_ETH0.514490355362Recientemente
0.2442Kraken26174.7790311/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6,550.121734944565POWR/USDhttps://trade.kraken.com/markets/kraken/POWR/USDUSD7https://trade.kraken.com/markets/kraken/POWR/USD0.2305384217Recientemente
2.56E-6Upbit6159.95015132/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0157691734944144POWR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWRBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR0.05425471534847 minutos hace
2.58E-6Gate.io634.71/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0016101734944222POWR/BTChttps://gate.io/trade/POWR_BTCBTC9https://gate.io/trade/POWR_BTC0.005590306663676 minutos hace
0.0001023Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001734912131POWR/ETHhttps://trade.kucoin.com/POWR-ETHETH10https://trade.kucoin.com/POWR-ETH09 horas hace
7.46E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734912131POWR/BTChttps://trade.kucoin.com/POWR-BTCBTC11https://trade.kucoin.com/POWR-BTC09 horas hace
0.124Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001734912131POWR/USDThttps://trade.kucoin.com/POWR-USDTUSDT12https://trade.kucoin.com/POWR-USDT09 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -POWR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-POWRETH13https://bittrex.com/Market/Index?MarketName=ETH-POWR0-
9.217E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001734912121POWR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/POWRETH14https://www.digifinex.com/en-ww/trade/ETH/POWR09 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -POWR/USDThttps://crypto.com/exchange/trade/POWR_USDTUSDT15https://crypto.com/exchange/trade/POWR_USDT0-
1.111E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001734912121POWR/BTChttps://www.digifinex.com/en-ww/trade/BTC/POWRBTC16https://www.digifinex.com/en-ww/trade/BTC/POWR09 horas hace
0.1756Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001734912130POWR/USDThttps://pro.coinbase.com/trade/POWR-USDTUSDT17https://pro.coinbase.com/trade/POWR-USDT09 horas hace
0.1659Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001734912130POWR/EURhttps://pro.coinbase.com/trade/POWR-EUREUR18https://pro.coinbase.com/trade/POWR-EUR09 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -POWR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-POWRBTC19https://bittrex.com/Market/Index?MarketName=BTC-POWR0-
6.577E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734944187POWR/ETHhttps://hitbtc.com/POWR-to-ETHETH20https://hitbtc.com/POWR-to-ETH06 minutos hace
0.00018429LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734912131POWR/ETHhttps://exchange.latoken.com/exchange/POWR-ETHETH21https://exchange.latoken.com/exchange/POWR-ETH09 horas hace
1.057E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734912131POWR/BTChttps://exchange.latoken.com/exchange/POWR-BTCBTC22https://exchange.latoken.com/exchange/POWR-BTC09 horas hace
0.00011148HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734912132POWR/ETHhttps://www.huobi.com/en-us/exchange/powr_ethETH23https://www.huobi.com/en-us/exchange/powr_eth09 horas hace
3.29E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734912132POWR/BTChttps://www.huobi.com/en-us/exchange/powr_btcBTC24https://www.huobi.com/en-us/exchange/powr_btc09 horas hace
0.00026348Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001734912131POWR/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWRETH25https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR09 horas hace
0.218398LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734912131POWR/USDThttps://exchange.latoken.com/exchange/POWR-USDTUSDT26https://exchange.latoken.com/exchange/POWR-USDT09 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -POWR/ETHhttps://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH27https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a3612690-
2.38E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734943977POWR/BTChttps://hitbtc.com/POWR-to-BTCBTC28https://hitbtc.com/POWR-to-BTC010 minutos hace
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -POWR/BTChttps://account.bitvavo.com/markets/POWR-BTCBTC29https://account.bitvavo.com/markets/POWR-BTC0-
6.294E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734912121POWR/ETHhttps://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH30https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a36126909 horas hace
6.379E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734912122POWR/ETHhttps://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH31https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a36126909 horas hace
7.6E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734944221POWR/ETHhttps://gate.io/trade/POWR_ETHETH32https://gate.io/trade/POWR_ETH06 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.3012-0.0558-18.52589641430.20270.3061072747.61504CX
40.2939-0.0485-16.50221163660.20270.441702714.75427CX
120.23430.01114.737516005120.180.44885196.813792CX
260.21230.033115.59114460670.1430.44710797.57945CX
520.3737-0.1283-34.33235215410.1431.31554572.85739CX
1560.4504-0.205-45.51509769090.10141.31230602.07954CX
2600.037722790.20767721550.5351274390.02532097977492.06175599971.87697CX

Acerca de POWR

Powerledger is the operating system for new energy markets enabling tracking and trading of energy, flexibility services and environmental commodities.

POWR Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
Cheetah SPEED
Oh my
👍️0
ticticticblam
Crypto is trending bullish
👍️0
ticticticblam
happy new year
👍️0
ticticticblam
yep another great coin
👍️0
ticticticblam
dd looks good
👍️0
ticticticblam
Soon this could explode
👍️0
ticticticblam
Guess who owns this
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17349114000.2450.00833.510.22850.28860.22854150875
17348250000.2367-0.0031-1.290.23990.25130.2243562579
17347386000.23980.0114.810.22730.24590.2027987834
17346522000.2288-0.02-8.040.24330.25230.22821624
17345658000.2488-0.0228-8.390.27170.27330.2475452527
17344794000.2716-0.0183-6.310.2890.29030.2686427901
17343930000.2899-0.0114-3.780.30120.3060.2816105891
17343066000.30130.00983.360.29150.30310.286296067
17342202000.2915-0.0111-3.670.30530.30770.2848250310
17341338000.3026-0.0026-0.850.30590.30780.2958570241
17340474000.30520.00652.180.29740.31720.29622336721
17339610000.29870.01916.830.27970.30030.2626864336
17338746000.2796-0.0167-5.640.29260.30160.25311449468
17337882000.2963-0.0636-17.670.35890.37470.26121572755
17337018000.3599-0.0081-2.200.3620.36240.3474872819
17336154000.3680.01754.990.34960.3790.34963629492
17335290000.35050.01233.640.33850.35680.33071492316
17334426000.3382-0.0126-3.590.3490.35520.32671594311
17333562000.35080.00371.070.34590.36290.33522015597
17332698000.34710.01775.370.32720.34710.30272039529
17331834000.3294-0.0006-0.180.3290.34560.30051523235
17330970000.33-0.0003-0.090.32760.33290.3159815176
17330106000.33030.00170.520.32440.34450.32021073583
17329242000.32860.00882.750.31660.34430.30941062229
17328378000.3198-0.0121-3.650.32560.34330.31191327364
17327514000.33190.0154.730.3190.41440.30473769318
17326650000.31690.01886.310.29010.440.29019992177
17325786000.29810.00933.220.29390.33070.28881619726
17324922000.28880.01174.220.27520.29530.2635646028
17324058000.27710.00943.510.26860.2830.22291006336
17323194000.26770.01074.160.25660.26790.2531881438
17322330000.2570.00722.880.24730.25830.2418541273
17321466000.2498-0.0133-5.060.26350.26350.2411617009
17320602000.26310.00491.900.26590.36920.25714006655
17319738000.25820.02169.130.23770.26310.237427602
17318874000.2366-0.016-6.330.25430.25430.2336360575
17318010000.25260.01737.350.2420.25430.2384545814
17317146000.23530.01587.200.22060.23560.215188998
17316282000.2195-0.0176-7.420.23750.24030.2172559654
17315418000.2371-0.0073-2.990.24390.2560.228984433
17314554000.2444-0.005-2.000.24730.26870.22761769403
17313690000.24940.02179.530.22780.24980.21361497225
17312826000.22770.0094.120.21860.23540.215727390
17311962000.21870.00351.630.21530.2190.2102169875
17311098000.2152-0.0029-1.330.21810.21980.21247019
17310234000.21810.00894.250.20860.22020.2061407842
17309370000.20920.01859.700.19070.210.1887227365
17308506000.19070.0073.810.18430.19230.184381999
17307642000.1837-0.0074-3.870.19050.19230.18157012
17306778000.1911-0.006-3.040.19710.19790.1859109359
17305914000.1971-0.0048-2.380.20190.20410.196834516
17305050000.2019-0.0039-1.900.20490.20850.1999121227
17304186000.2058-0.0094-4.370.21520.21520.203297051
17303322000.2152-0.0016-0.740.21720.21810.212147523
17302458000.21680.00492.310.21250.2190.2121184400
17301594000.21190.00050.240.21180.21350.205751831
17300730000.21140.00492.370.20650.21450.2052171347
17299866000.20650.00351.720.20510.20860.2024109108
17299002000.203-0.0153-7.010.220.22110.1954106128
17298138000.21830.00160.740.21690.21930.212861419
17297274000.2167-0.0082-3.650.22490.22610.2113145936
17296410000.2249-0.0014-0.620.22580.23270.2201183911
17295546000.2263-0.0095-4.030.23690.23840.2243134588
17294682000.23580.00030.130.23550.24160.2291388101
17293818000.23550.01114.950.22460.24560.22461382317
17292954000.22440.00622.840.21830.22770.2171199162
17292090000.2182-0.0063-2.810.22440.22460.2157114571
17291226000.22450.00321.450.22790.22790.220691406
17290362000.2213-0.0066-2.900.22850.23260.2142296114
17289498000.22790.0094.110.21830.23310.2168328190
17288634000.2189-0.0137-5.890.22560.23310.214208975
17287770000.23260.00693.060.22570.23310.2234214787
17286906000.22570.0146.610.21150.23510.20981161557
17286042000.2117-0.0093-4.210.22140.23230.2061645390
17285178000.2210.00693.220.21510.24020.21251779978
17284314000.21410.00050.230.21270.21750.2105110118
17283450000.2136-0.0049-2.240.21880.22140.211890092
17282586000.21850.00854.050.21050.22250.2097232832
17281722000.210.00160.770.20890.21230.2065131660
17280858000.20840.00693.420.19810.20840.1941237525
17279994000.20150.00070.350.20050.20330.1953106856
17279130000.2008-0.0084-4.020.20920.21440.1966205394
17278266000.2092-0.0064-2.970.21660.22680.2005251592
17277402000.2156-0.0184-7.860.23430.2350.2156297463
17276538000.2340.00954.230.2260.23850.2252421003
17275674000.2245-0.0067-2.900.23090.23540.22165652
17274810000.23120.00060.260.23080.2360.2276271700
17273946000.23060.01084.910.22060.23810.2206957779
17273082000.2198-0.0073-3.210.22830.23640.2186128499
17272218000.22710.00572.570.22240.23750.2168333977
17271354000.22140.00231.050.21720.23250.2119189836
17270490000.2191-0.0177-7.470.23220.23490.2108697502
17269626000.23680.023911.230.21670.25170.21544172912

Su Consulta Reciente

Delayed Upgrade Clock