ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

POWRUST PowerLedger

0.2438
-0.0002 (-0.08%)
16:30:35 - Datos en tiempo real

POWRUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Jun 2024 0.24442 0.00212 0.87% 0.24263 0.24688 0.2408 2,673,930.00
14 Jun 2024 0.2423 -0.006 -2.42% 0.24922 0.2531 0.2359 6,952,952.00
13 Jun 2024 0.2483 -0.0124 -4.76% 0.2611 0.26449 0.2462 7,548,889.00
12 Jun 2024 0.2607 0.00716 2.82% 0.25362 0.2671 0.23184 9,151,529.00
11 Jun 2024 0.25354 -0.01356 -5.08% 0.26758 0.26845 0.24785 7,385,295.00
10 Jun 2024 0.2671 -0.0083 -3.01% 0.275 0.276 0.26447 8,047,783.00
09 Jun 2024 0.2754 0.0076 2.84% 0.26816 0.27556 0.2647 3,926,428.00
08 Jun 2024 0.2678 -0.0114 -4.08% 0.27763 0.28036 0.2646 6,867,551.00
07 Jun 2024 0.2792 -0.0234 -7.73% 0.3025 0.30354 0.2528 13,600,717.00
06 Jun 2024 0.3026 -0.0006 -0.20% 0.3031 0.3062 0.2965 8,691,994.00
05 Jun 2024 0.3032 0.0067 2.26% 0.2984 0.3035 0.2961 8,151,246.00
04 Jun 2024 0.2965 0.0021 0.71% 0.29453 0.2965 0.28742 4,686,742.00
03 Jun 2024 0.2944 -0.00276 -0.93% 0.29739 0.3008 0.2938 5,464,874.00
02 Jun 2024 0.29716 -0.00364 -1.21% 0.3009 0.3041 0.29467 5,065,168.00
01 Jun 2024 0.3008 0.0001 0.03% 0.29994 0.303 0.29816 3,155,996.00
31 May 2024 0.3007 -0.0083 -2.69% 0.309 0.309 0.2968 8,347,257.00
30 May 2024 0.309 0.00046 0.15% 0.30925 0.3248 0.30784 22,500,592.00
29 May 2024 0.30854 -0.00576 -1.83% 0.3138 0.318 0.307 9,756,166.00
28 May 2024 0.3143 0.0007 0.22% 0.3137 0.3188 0.303 14,529,094.00
27 May 2024 0.3136 0.0057 1.85% 0.3081 0.3178 0.3042 11,498,613.00
26 May 2024 0.3079 -0.0059 -1.88% 0.31385 0.3151 0.3046 8,690,925.00
25 May 2024 0.3138 0.0033 1.06% 0.31002 0.3145 0.30917 8,396,731.00
24 May 2024 0.3105 0.0047 1.54% 0.30535 0.3107 0.2993 9,046,237.00
23 May 2024 0.3058 -0.00641 -2.05% 0.3124 0.3154 0.2938 11,844,222.00
22 May 2024 0.31221 -0.00783 -2.45% 0.3197 0.3218 0.3091 10,190,324.00
21 May 2024 0.32004 -0.00506 -1.56% 0.3254 0.3273 0.3162 12,169,351.00
20 May 2024 0.3251 0.0213 7.01% 0.3039 0.3266 0.2977 11,429,652.00
19 May 2024 0.3038 -0.0124 -3.92% 0.3165 0.3181 0.3028 6,244,336.00
18 May 2024 0.3162 -0.0021 -0.66% 0.31838 0.3211 0.31286 9,054,859.00
17 May 2024 0.3183 0.0072 2.31% 0.3114 0.323 0.30673 15,298,990.00
16 May 2024 0.3111 -0.0009 -0.29% 0.312 0.3154 0.3054 19,599,130.00
15 May 2024 0.312 0.0141 4.73% 0.298 0.3141 0.2931 22,584,664.00
14 May 2024 0.2979 -0.0156 -4.98% 0.3131 0.3193 0.2969 33,670,737.00
13 May 2024 0.3135 -0.003 -0.95% 0.3358 0.3469 0.3094 65,821,588.00
12 May 2024 0.3165 0.0175 5.85% 0.29943 0.3176 0.2969 16,035,874.00
11 May 2024 0.299 0.0002 0.07% 0.2986 0.3037 0.29302 5,905,829.00
10 May 2024 0.2988 -0.0167 -5.29% 0.3156 0.3166 0.29301 13,221,695.00
09 May 2024 0.3155 0.0033 1.06% 0.3125 0.3173 0.29956 17,250,839.00
08 May 2024 0.3122 -0.0234 -6.97% 0.3351 0.3351 0.3085 23,231,861.00
07 May 2024 0.3356 0.0171 5.37% 0.3184 0.373 0.31722 102,019,474.00
06 May 2024 0.3185 0.0138 4.53% 0.3057 0.3214 0.2983 18,017,397.00
05 May 2024 0.3047 0.006 2.01% 0.299 0.3068 0.292 12,616,471.00
04 May 2024 0.2987 0.0032 1.08% 0.29519 0.30401 0.2919 9,273,959.00
03 May 2024 0.2955 0.0082 2.85% 0.2873 0.2981 0.282 15,038,466.00
02 May 2024 0.2873 0.002 0.70% 0.28334 0.2909 0.2739 10,594,537.00
01 May 2024 0.2853 -0.00103 -0.36% 0.28512 0.3076 0.2644 11,924,261.00
30 Abr 2024 0.28633 -0.01607 -5.31% 0.3018 0.3124 0.276 21,844,033.00
29 Abr 2024 0.3024 -0.0081 -2.61% 0.31816 0.3252 0.151399 32,707,992.00
28 Abr 2024 0.3105 -0.0016 -0.51% 0.3107 0.34241 0.3046 38,082,139.00
27 Abr 2024 0.3121 0.0187 6.37% 0.2934 0.3524 0.2903 123,130,981.00
26 Abr 2024 0.2934 -0.00761 -2.53% 0.30105 0.3018 0.29022 8,214,309.00
25 Abr 2024 0.30101 -0.00009 -0.03% 0.3007 0.305 0.2879 14,888,884.00
24 Abr 2024 0.3011 -0.01646 -5.18% 0.31816 0.3252 0.298 12,603,557.00
23 Abr 2024 0.31756 0.00056 0.18% 0.3167 0.320 0.3094 5,485,150.00
22 Abr 2024 0.317 0.0078 2.52% 0.3173 0.3203 0.307 4,871,389.00
21 Abr 2024 0.3092 -0.0046 -1.47% 0.3151 0.3178 0.3024 6,629,682.00
20 Abr 2024 0.3138 0.0187 6.34% 0.2944 0.3179 0.2881 5,653,332.00
19 Abr 2024 0.2951 0.00259 0.89% 0.29212 0.3032 0.2672 22,995,788.00
18 Abr 2024 0.29251 0.01341 4.80% 0.2797 0.2953 0.2715 26,249,211.00
17 Abr 2024 0.2791 -0.014 -4.78% 0.29163 0.296 0.2715 28,664,830.00
16 Abr 2024 0.2931 0.0007 0.24% 0.2922 0.30923 0.2776 10,166,440.00
15 Abr 2024 0.2924 -0.0138 -4.51% 0.3039 0.3264 0.2785 14,899,609.00
14 Abr 2024 0.3062 0.0186 6.47% 0.2859 0.3088 0.2729 17,936,891.00
13 Abr 2024 0.2876 -0.0513 -15.14% 0.3397 0.3402 0.2536 27,400,435.00
12 Abr 2024 0.3389 -0.0702 -17.16% 0.4082 0.4082 0.305 33,447,274.00
11 Abr 2024 0.4091 0.0194 4.98% 0.38684 0.4271 0.3826 43,219,499.00
10 Abr 2024 0.3897 -0.0062 -1.57% 0.3975 0.3975 0.3669 16,971,554.00
09 Abr 2024 0.3959 0.0072 1.85% 0.39129 0.407 0.3821 29,485,577.00
08 Abr 2024 0.3887 0.0118 3.13% 0.3769 0.393 0.368 14,321,609.00
07 Abr 2024 0.3769 0.0041 1.10% 0.37178 0.3792 0.370 7,808,034.00
06 Abr 2024 0.3728 0.0105 2.90% 0.3608 0.375 0.3588 7,484,376.00
05 Abr 2024 0.3623 -0.0048 -1.31% 0.3676 0.36963 0.3461 11,454,614.00
04 Abr 2024 0.3671 0.00992 2.78% 0.3553 0.37613 0.34461 12,575,337.00
03 Abr 2024 0.35718 0.00239 0.67% 0.35478 0.36932 0.3391 15,746,989.00
02 Abr 2024 0.35479 -0.03191 -8.25% 0.3853 0.3853 0.3471 20,211,676.00
01 Abr 2024 0.3867 -0.025 -6.07% 0.410 0.4111 0.3731 19,565,165.00
31 Mar 2024 0.4117 0.0036 0.88% 0.40659 0.4178 0.4026 9,682,167.00
30 Mar 2024 0.4081 -0.0011 -0.27% 0.4097 0.4233 0.406 16,985,139.00
29 Mar 2024 0.4092 -0.0031 -0.75% 0.4122 0.4161 0.398 16,241,745.00
28 Mar 2024 0.4123 0.0059 1.45% 0.4079 0.4144 0.394 15,262,479.00
27 Mar 2024 0.4064 -0.0187 -4.40% 0.4253 0.4497 0.4011 29,108,301.00
26 Mar 2024 0.4251 0.0153 3.73% 0.4121 0.4304 0.407 22,236,868.00
25 Mar 2024 0.4098 0.0271 7.08% 0.3816 0.4106 0.37882 27,041,470.00
24 Mar 2024 0.3827 0.011 2.96% 0.3702 0.3846 0.36542 6,824,093.00
23 Mar 2024 0.3717 0.0039 1.06% 0.3704 0.3781 0.3629 12,406,641.00
22 Mar 2024 0.3678 -0.022 -5.64% 0.38811 0.3911 0.3573 15,243,538.00
21 Mar 2024 0.3898 0.0146 3.89% 0.3756 0.3999 0.3716 25,683,800.00
20 Mar 2024 0.3752 0.0416 12.47% 0.3344 0.3785 0.31987 30,264,977.00
19 Mar 2024 0.3336 -0.038 -10.23% 0.3726 0.3742 0.3241 21,633,569.00
18 Mar 2024 0.3716 -0.0322 -7.97% 0.401 0.4012 0.3639 18,422,443.00
17 Mar 2024 0.4038 0.0124 3.17% 0.3959 0.4101 0.3615 28,086,187.00
16 Mar 2024 0.3914 -0.0255 -6.12% 0.4312 0.4371 0.3841 38,009,186.00

Su Consulta Reciente

Delayed Upgrade Clock