Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PowerLedger | POWRUST | Cripto | 158,828,230 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00244 | 0.80% | 0.30824 | 0.30762 | 0.30886 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.30535 | 0.3107 | 0.2993 | 0.3058 | 0.11883 - 1.21 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CRTO | 15:30:21 | 1.00 | 0.30824 | UST |
Resumen Histórico POWRUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3114 | 0.3273 | 0.2938 | 10,890,248.40 | -0.00316 | -1.01% |
| 1 Month | 0.30105 | 0.373 | 0.151399 | 24,893,499.45 | 0.00719 | 2.39% |
| 3 Months | 0.3553 | 0.5277 | 0.151399 | 25,560,428.82 | -0.04706 | -13.25% |
| 6 Months | 0.2784 | 1.21 | 0.151399 | 31,062,466.75 | 0.02984 | 10.72% |
| 1 Year | 0.1591 | 1.21 | 0.11883 | 22,734,998.35 | 0.14914 | 93.74% |
| 3 Years | 0.2225 | 1.21 | 0.0984 | 12,616,566.92 | 0.08574 | 38.53% |
| 5 Years | 0.3414 | 1.21 | 0.0984 | 11,817,052.69 | -0.03316 | -9.71% |
POWRUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.3058 | -0.00641 | -2.05% | 0.3124 | 0.3154 | 0.2938 | 11,844,222.00 |
| 22 May 2024 | 0.31221 | -0.00783 | -2.45% | 0.3197 | 0.3218 | 0.3091 | 10,190,324.00 |
| 21 May 2024 | 0.32004 | -0.00506 | -1.56% | 0.3254 | 0.3273 | 0.3162 | 12,169,351.00 |
| 20 May 2024 | 0.3251 | 0.0213 | 7.01% | 0.3039 | 0.3266 | 0.2977 | 11,429,652.00 |
| 19 May 2024 | 0.3038 | -0.0124 | -3.92% | 0.3165 | 0.3181 | 0.3028 | 6,244,336.00 |
| 18 May 2024 | 0.3162 | -0.0021 | -0.66% | 0.31838 | 0.3211 | 0.31286 | 9,054,859.00 |
| 17 May 2024 | 0.3183 | 0.0072 | 2.31% | 0.3114 | 0.323 | 0.30673 | 15,298,990.00 |
| 16 May 2024 | 0.3111 | -0.0009 | -0.29% | 0.312 | 0.3154 | 0.3054 | 19,599,130.00 |
| 15 May 2024 | 0.312 | 0.0141 | 4.73% | 0.298 | 0.3141 | 0.2931 | 22,584,664.00 |
| 14 May 2024 | 0.2979 | -0.0156 | -4.98% | 0.3131 | 0.3193 | 0.2969 | 33,670,737.00 |
| 13 May 2024 | 0.3135 | -0.003 | -0.95% | 0.3358 | 0.3469 | 0.3094 | 65,821,588.00 |
| 12 May 2024 | 0.3165 | 0.0175 | 5.85% | 0.29943 | 0.3176 | 0.2969 | 16,035,874.00 |
| 11 May 2024 | 0.299 | 0.0002 | 0.07% | 0.2986 | 0.3037 | 0.29302 | 5,905,829.00 |
| 10 May 2024 | 0.2988 | -0.0167 | -5.29% | 0.3156 | 0.3166 | 0.29301 | 13,221,695.00 |
| 09 May 2024 | 0.3155 | 0.0033 | 1.06% | 0.3125 | 0.3173 | 0.29956 | 17,250,839.00 |
| 08 May 2024 | 0.3122 | -0.0234 | -6.97% | 0.3351 | 0.3351 | 0.3085 | 23,231,861.00 |
| 07 May 2024 | 0.3356 | 0.0171 | 5.37% | 0.3184 | 0.373 | 0.31722 | 102,019,474.00 |
| 06 May 2024 | 0.3185 | 0.0138 | 4.53% | 0.3057 | 0.3214 | 0.2983 | 18,017,397.00 |
| 05 May 2024 | 0.3047 | 0.006 | 2.01% | 0.299 | 0.3068 | 0.292 | 12,616,471.00 |
| 04 May 2024 | 0.2987 | 0.0032 | 1.08% | 0.29519 | 0.30401 | 0.2919 | 9,273,959.00 |
| 03 May 2024 | 0.2955 | 0.0082 | 2.85% | 0.2873 | 0.2981 | 0.282 | 15,038,466.00 |
| 02 May 2024 | 0.2873 | 0.002 | 0.70% | 0.28334 | 0.2909 | 0.2739 | 10,594,537.00 |
| 01 May 2024 | 0.2853 | -0.00103 | -0.36% | 0.28512 | 0.3076 | 0.2644 | 11,924,261.00 |
| 30 Abr 2024 | 0.28633 | -0.01607 | -5.31% | 0.3018 | 0.3124 | 0.276 | 21,844,033.00 |
| 29 Abr 2024 | 0.3024 | -0.0081 | -2.61% | 0.31816 | 0.3252 | 0.151399 | 32,707,992.00 |
| 28 Abr 2024 | 0.3105 | -0.0016 | -0.51% | 0.3107 | 0.34241 | 0.3046 | 38,082,139.00 |
| 27 Abr 2024 | 0.3121 | 0.0187 | 6.37% | 0.2934 | 0.3524 | 0.2903 | 123,130,981.00 |
| 26 Abr 2024 | 0.2934 | -0.00761 | -2.53% | 0.30105 | 0.3018 | 0.29022 | 8,214,309.00 |
| 25 Abr 2024 | 0.30101 | -0.00009 | -0.03% | 0.3007 | 0.305 | 0.2879 | 14,888,884.00 |
| 24 Abr 2024 | 0.3011 | -0.01646 | -5.18% | 0.31816 | 0.3252 | 0.298 | 12,603,557.00 |
